Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,447,672 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rimfire Pacific Mining Ltd | RIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.033 | 0.031 | 0.033 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,447,672 | - | 0.005 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 139,879 | AUD 0.032 | AUD |
Rimfire Pacific Mining News
Loading Messages....
Historical RIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.031 | 0.033198 | 994,459 | -0.003 | -8.82% |
| 1 Month | 0.036 | 0.04 | 0.031 | 0.036016 | 1,418,627 | -0.005 | -13.89% |
| 3 Months | 0.024 | 0.045 | 0.023 | 0.034749 | 3,442,177 | 0.007 | 29.17% |
| 6 Months | 0.007 | 0.045 | 0.007 | 0.023438 | 4,060,708 | 0.024 | 342.86% |
| 1 Year | 0.008 | 0.045 | 0.005 | 0.019558 | 2,867,102 | 0.023 | 287.50% |
| 3 Years | 0.008 | 0.045 | 0.005 | 0.013529 | 2,456,754 | 0.023 | 287.50% |
| 5 Years | 0.003 | 0.045 | 0.001 | 0.009994 | 3,327,880 | 0.028 | 933.33% |
