Rimfire Pacific Mining Historical Data - RIM

Company Name	Stock Ticker Symbol	Market	Type
Rimfire Pacific Mining Ltd	RIM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.45%	0.028	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.027	0.028	0.028	0.029

RIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.024	0.026045	5,771,673	-0.005	-15.15%
1 Month	0.039	0.039	0.024	0.029884	2,102,292	-0.011	-28.21%
3 Months	0.028	0.045	0.024	0.034316	3,653,337	0.00	0.00%
6 Months	0.009	0.045	0.008	0.024284	4,071,264	0.019	211.11%
1 Year	0.008	0.045	0.005	0.019859	2,961,388	0.02	250.00%
3 Years	0.009	0.045	0.005	0.01376	2,499,321	0.019	211.11%
5 Years	0.003	0.045	0.001	0.009972	3,361,096	0.025	833.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.028	-0.001	-3.45%	0.027	0.028	0.027	338,147
May 02 2024	0.029	0.002	7.41%	0.028	0.03	0.028	699,563
May 01 2024	0.027	0.00	0.00%	0.027	0.029	0.027	3,707,310
Apr 30 2024	0.027	0.003	12.50%	0.024	0.029	0.024	6,316,903
Apr 29 2024	0.024	-0.007	-22.58%	0.032	0.032	0.024	10,614,807
Apr 26 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	2,447,672
Apr 24 2024	0.033	0.001	3.13%	0.033	0.034	0.031	1,611,911
Apr 23 2024	0.032	-0.001	-3.03%	0.033	0.034	0.032	1,244,380
Apr 22 2024	0.033	-0.002	-5.71%	0.035	0.035	0.033	758,002
Apr 19 2024	0.035	0.002	6.06%	0.034	0.035	0.033	1,114,405
Apr 18 2024	0.033	0.00	0.00%	0.034	0.034	0.033	243,598
Apr 17 2024	0.033	-0.001	-2.94%	0.034	0.035	0.032	1,237,280
Apr 16 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	3,006,721
Apr 15 2024	0.036	0.00	0.00%	0.038	0.038	0.036	1,337,613
Apr 12 2024	0.036	-0.001	-2.70%	0.036	0.037	0.036	350,756
Apr 11 2024	0.037	-0.001	-2.63%	0.037	0.038	0.036	535,187
Apr 10 2024	0.038	0.001	2.70%	0.038	0.038	0.037	1,105,096
Apr 09 2024	0.037	-0.001	-2.63%	0.039	0.039	0.036	1,171,206
Apr 08 2024	0.038	0.00	0.00%	0.038	0.038	0.037	708,611
Apr 05 2024	0.038	0.001	2.70%	0.037	0.038	0.037	1,440,446