Ppk Historical Data - PPK

Company Name	Stock Ticker Symbol	Market	Type
Ppk Group Limited	PPK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.44%	0.42	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.405	0.42	0.42	0.41

PPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.485	0.395	0.426053	59,567	-0.03	-6.67%
1 Month	0.51	0.51	0.395	0.460363	47,783	-0.09	-17.65%
3 Months	0.765	0.785	0.395	0.545408	48,767	-0.345	-45.10%
6 Months	1.005	1.295	0.395	0.736913	44,828	-0.585	-58.21%
1 Year	1.18	1.885	0.395	1.09	51,454	-0.76	-64.41%
3 Years	8.30	21.95	0.395	7.97	159,958	-7.88	-94.94%
5 Years	2.55	21.95	0.395	6.80	144,062	-2.13	-83.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.41	-0.005	-1.20%	0.405	0.41	0.39	120,564
Apr 30 2024	0.415	-0.045	-9.78%	0.445	0.455	0.395	177,309
Apr 29 2024	0.46	0.00	0.00%	0.46	0.465	0.46	3,019
Apr 26 2024	0.46	0.005	1.10%	0.455	0.475	0.445	36,046
Apr 24 2024	0.455	-0.015	-3.19%	0.45	0.485	0.45	21,892
Apr 23 2024	0.47	-0.005	-1.05%	0.47	0.48	0.45	44,850
Apr 22 2024	0.475	0.005	1.06%	0.4725	0.475	0.4725	2,714
Apr 19 2024	0.47	0.015	3.30%	0.47	0.475	0.445	24,242
Apr 18 2024	0.455	0.00	0.00%	0.45	0.455	0.43	82,619
Apr 17 2024	0.455	-0.005	-1.09%	0.46	0.46	0.455	7,685
Apr 16 2024	0.46	-0.02	-4.17%	0.485	0.485	0.46	32,186
Apr 15 2024	0.48	0.00	0.00%	0.485	0.485	0.46	19,749
Apr 12 2024	0.48	0.02	4.35%	0.475	0.485	0.475	52,636
Apr 11 2024	0.46	-0.025	-5.15%	0.475	0.48	0.455	110,901
Apr 10 2024	0.485	0.003	0.62%	0.485	0.485	0.485	25
Apr 09 2024	0.482	0.007	1.47%	0.46	0.485	0.46	100,317
Apr 08 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Apr 05 2024	0.475	-0.025	-5.00%	0.475	0.48	0.46	51,612
Apr 04 2024	0.50	0.00	0.00%	0.505	0.505	0.475	60,475
Apr 03 2024	0.50	0.00	0.00%	0.51	0.51	0.47	31,808
Apr 02 2024	0.50	-0.005	-0.99%	0.495	0.50	0.46	70,609