Ppk Group Limited Historical Data - PPK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.44927536232	0.345	0.35	0.345	21666	0.34551196	DE
4	-0.01	-2.77777777778	0.36	0.38	0.34	32396	0.34993084	DE
12	-0.01	-2.77777777778	0.36	0.405	0.34	66107	0.35846457	DE
26	-0.035	-9.09090909091	0.385	0.7	0.34	83803	0.43232576	DE
52	-0.25	-41.6666666667	0.6	0.85	0.32	110485	0.44259349	DE
156	-4.91	-93.3460076046	5.26	5.78	0.32	115105	1.56909154	DE
260	-2.5	-87.7192982456	2.85	21.95	0.32	139126	6.30501176	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.35	0.01	2.94	0.3449999	0.35	0.3449999	18212
1741842900	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	63375
1741756500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	1031
1741670100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	21898
1741583700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	68897
1741324500	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	5410
1741238100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	11092
1741151700	0.3449999	0	0.00	0.35	0.35	0.3449999	51060
1741065300	0.3449999	0	0.00	0.3449999	0.35	0.34	107463
1740978900	0.3449999	-0.005	-1.43	0.35	0.375	0.3449999	21133
1740719700	0.35	0.0050001	1.45	0.35	0.35	0.35	15684
1740633300	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	15666
1740546900	0.35	0	0.00	0.35	0.355	0.35	26345
1740460500	0.35	-0.01	-2.78	0.355	0.355	0.35	23551
1740374100	0.36	-0.005	-1.37	0.36	0.38	0.36	87692
1740114900	0.365	0	0.00	0.365	0.365	0.365	0
1740028500	0.365	0.01	2.82	0.36	0.365	0.36	11459
1739942100	0.355	0	0.00	0.355	0.365	0.35	29460
1739855700	0.355	0	0.00	0.355	0.355	0.355	0
1739769300	0.355	0.005	1.43	0.355	0.36	0.355	4841
1739510100	0.35	-0.01	-2.78	0.36	0.365	0.35	60238
1739423700	0.36	-0.01	-2.70	0.36	0.365	0.355	20215
1739337300	0.37	-0.005	-1.33	0.37	0.37	0.36	21035
1739250900	0.375	0.02	5.63	0.355	0.39	0.355	48697
1739164500	0.355	0	0.00	0.355	0.355	0.355	296
1738905300	0.355	-0.015	-4.05	0.355	0.3675	0.355	6835
1738818900	0.37	0.03	8.82	0.3449999	0.37	0.3449999	21406
1738732500	0.34	-0.01	-2.86	0.355	0.355	0.34	455360
1738646100	0.35	-0.01	-2.78	0.355	0.355	0.35	13945
1738559700	0.36	0	0.00	0.36	0.36	0.35	52123
1738300500	0.36	-0.01	-2.70	0.36	0.36	0.36	308997
1738214100	0.37	0.015	4.23	0.37	0.37	0.36	53533
1738127700	0.355	-0.005	-1.39	0.36	0.36	0.355	98942
1738041300	0.36	-0.01	-2.70	0.375	0.375	0.355	63945
1737695700	0.37	0	0.00	0.37	0.39	0.365	121218
1737609300	0.37	0.005	1.37	0.37	0.37	0.37	8335
1737522900	0.365	0	0.00	0.365	0.365	0.365	127168
1737436500	0.365	-0.005	-1.35	0.37	0.37	0.365	163678
1737350100	0.37	0	0.00	0.37	0.38	0.37	20821
1737090900	0.37	0	0.00	0.38	0.38	0.37	53269
1737004500	0.37	0.02	5.71	0.355	0.405	0.35	606056
1736918100	0.35	0	0.00	0.35	0.35	0.35	0
1736831700	0.35	-0.01	-2.78	0.355	0.37	0.35	68513
1736745300	0.36	0	0.00	0.36	0.36	0.36	0
1736486100	0.36	-0.01	-2.70	0.365	0.365	0.35	109646
1736399700	0.37	0	0.00	0.36	0.37	0.36	71876
1736313300	0.37	0.01	2.78	0.37	0.37	0.37	7983
1736226900	0.36	-0.015	-4.00	0.365	0.37	0.36	25765
1736140500	0.375	0.005	1.35	0.3725	0.375	0.37	8635
1735881300	0.37	-0.01	-2.63	0.37	0.37	0.37	21729
1735794900	0.38	0.03	8.57	0.36	0.385	0.36	34402
1735617660	0.35	0	0.00	0.37	0.37	0.35	105725
1735535700	0.35	-0.01	-2.78	0.355	0.375	0.35	33146
1735276500	0.36	0.01	2.86	0.35	0.36	0.35	955
1735014060	0.35	0	0.00	0.35	0.35	0.35	10000
1734930900	0.35	-0.005	-1.41	0.34	0.35	0.34	7596
1734671700	0.355	-0.005	-1.39	0.355	0.355	0.35	90895
1734585300	0.36	0	0.00	0.36	0.36	0.355	11880
1734498900	0.36	0.005	1.41	0.355	0.375	0.355	17242
1734412500	0.355	0.005	1.43	0.36	0.36	0.355	3803
1734326100	0.35	-0.025	-6.67	0.375	0.375	0.35	119834

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ppk Group Limited (PPK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ppk Group Limited (PPK) Historical

Ppk Group Limited (PPK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free