Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacgold Ltd | PGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 02:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.16 | 0.16 | 0.145 |
PGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.145 | 0.154556 | 96,020 | -0.005 | -3.03% |
| 1 Month | 0.185 | 0.19 | 0.145 | 0.164425 | 92,735 | -0.025 | -13.51% |
| 3 Months | 0.145 | 0.19 | 0.13 | 0.151155 | 95,762 | 0.015 | 10.34% |
| 6 Months | 0.225 | 0.225 | 0.13 | 0.173511 | 100,727 | -0.065 | -28.89% |
| 1 Year | 0.40 | 0.405 | 0.13 | 0.225331 | 103,807 | -0.24 | -60.00% |
| 3 Years | 0.24 | 1.02 | 0.13 | 0.453551 | 127,923 | -0.08 | -33.33% |
| 5 Years | 0.24 | 1.02 | 0.13 | 0.453551 | 127,923 | -0.08 | -33.33% |
PGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 18,429 |
| May 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,500 |
| May 08 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 2,000 |
| May 07 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 141,304 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| May 03 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 129,548 |
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 111,227 |
| May 01 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 119,142 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.155 | 365,431 |
| Apr 29 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.17 | 177,939 |
| Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 62,830 |
| Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,618 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 17 2024 | 0.165 | -0.02 | -10.81% | 0.17 | 0.17 | 0.165 | 37,515 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 16,774 |
| Apr 12 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 8,321 |
