Pengana Capital Historical Data - PCG

Company Name	Stock Ticker Symbol	Market	Type
Pengana Capital Group Limited	PCG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.18%	0.84	02:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.855	0.84	0.855	0.84	0.85

PCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.865	0.88	0.82	0.837221	10,295	-0.025	-2.89%
1 Month	0.86	0.90	0.82	0.85337	27,479	-0.02	-2.33%
3 Months	1.00	1.05	0.82	0.894236	17,343	-0.16	-16.00%
6 Months	0.96	1.085	0.82	0.955529	14,732	-0.12	-12.50%
1 Year	1.26	1.47	0.82	1.05	14,272	-0.42	-33.33%
3 Years	1.65	2.50	0.82	1.70	19,238	-0.81	-49.09%
5 Years	1.765	2.50	0.82	1.66	18,567	-0.925	-52.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.84	-0.01	-1.18%	0.855	0.855	0.84	12,877
Apr 24 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	650
Apr 23 2024	0.88	0.055	6.67%	0.83	0.88	0.825	9,295
Apr 22 2024	0.825	0.00	0.00%	0.83	0.83	0.82	6,492
Apr 19 2024	0.825	-0.035	-4.07%	0.86	0.86	0.825	32,134
Apr 18 2024	0.86	-0.005	-0.58%	0.865	0.865	0.86	2,902
Apr 17 2024	0.865	0.01	1.17%	0.86	0.865	0.86	669
Apr 16 2024	0.855	-0.04	-4.47%	0.87	0.87	0.855	11,118
Apr 15 2024	0.895	-0.005	-0.56%	0.88	0.895	0.855	5,239
Apr 12 2024	0.90	0.02	2.27%	0.89	0.90	0.89	20,789
Apr 11 2024	0.88	0.03	3.53%	0.85	0.88	0.85	13,263
Apr 10 2024	0.85	0.00	0.00%	0.85	0.855	0.85	320,617
Apr 09 2024	0.85	-0.02	-2.30%	0.85	0.865	0.82	13,933
Apr 08 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Apr 05 2024	0.87	0.01	1.16%	0.86	0.87	0.86	2,706
Apr 04 2024	0.86	-0.01	-1.15%	0.865	0.875	0.86	7,907
Apr 03 2024	0.87	0.01	1.16%	0.86	0.87	0.85	11,994
Apr 02 2024	0.86	-0.015	-1.71%	0.875	0.88	0.86	4,384
Mar 28 2024	0.875	0.01	1.16%	0.86	0.875	0.86	3,047
Mar 27 2024	0.865	0.015	1.76%	0.845	0.91	0.845	56,817