Pengana Capital Group Limited Historical Data - PCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.09289617486	0.915	0.94	0.915	3127	0.92652648	DE
4	-0.025	-2.63157894737	0.95	0.97	0.91	5526	0.93299616	DE
12	0.025	2.77777777778	0.9	0.98	0.84	10694	0.90533609	DE
26	0.105	12.8048780488	0.82	1	0.66	15477	0.82701659	DE
52	-0.06	-6.09137055838	0.985	1.05	0.66	15489	0.85362744	DE
156	-1.165	-55.7416267943	2.09	2.3	0.66	15714	1.34169768	DE
260	-0.65	-41.2698412698	1.575	2.5	0.66	17606	1.55409136	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739250900	0.915	-0.025	-2.66	0.91	0.915	0.91	4712
1739164500	0.94	0	0.00	0.94	0.94	0.94	601
1738905300	0.94	0	0.00	0.94	0.94	0.94	221
1738818900	0.94	0.015	1.62	0.94	0.94	0.94	181
1738732500	0.925	-0.01	-1.07	0.925	0.925	0.92	13749
1738646100	0.935	0.015	1.63	0.915	0.935	0.915	882
1738559700	0.92	0	0.00	0.92	0.92	0.92	0
1738300500	0.92	0	0.00	0.92	0.92	0.92	480
1738214100	0.92	-0.03	-3.16	0.92	0.92	0.92	817
1738127700	0.95	0.02	2.15	0.95	0.95	0.95	343
1738041300	0.93	-0.04	-4.12	0.97	0.97	0.93	10191
1737695700	0.97	0.02	2.11	0.955	0.97	0.955	16372
1737609300	0.95	0.04	4.40	0.95	0.95	0.95	1768
1737522900	0.91	-0.015	-1.62	0.93	0.93	0.91	25651
1737436500	0.925	0	0.00	0.925	0.925	0.925	2602
1737350100	0.925	-0.015	-1.60	0.94	0.94	0.92	5433
1737090900	0.94	-0.01	-1.05	0.95	0.95	0.94	8827
1737004500	0.95	0	0.00	0.95	0.95	0.95	4329
1736918100	0.95	0	0.00	0.95	0.95	0.95	1500
1736831700	0.95	0	0.00	0.95	0.95	0.95	0
1736745300	0.95	0	0.00	0.95	0.95	0.95	0
1736486100	0.95	0	0.00	0.95	0.95	0.95	3387
1736399700	0.95	0.005	0.53	0.95	0.95	0.95	10901
1736313300	0.945	-0.015	-1.56	0.96	0.96	0.945	16301
1736226900	0.96	-0.02	-2.04	0.98	0.98	0.96	13470
1736140500	0.98	0.05	5.38	0.945	0.98	0.935	36381
1735881300	0.93	-0.015	-1.59	0.945	0.945	0.9	2264
1735794900	0.945	0.025	2.72	0.93	0.945	0.92	6777
1735622100	0.92	0	0.00	0.92	0.92	0.92	0
1735535700	0.92	0	0.00	0.92	0.92	0.92	0
1735276500	0.92	0	0.00	0.92	0.92	0.92	816
1735014060	0.92	0.02	2.22	0.92	0.92	0.92	6389
1734930900	0.9	0	0.00	0.905	0.93	0.9	752
1734671700	0.9	0	0.00	0.9	0.9	0.9	0
1734585300	0.9	-0.005	-0.55	0.91	0.91	0.9	13829
1734498900	0.905	-0.01	-1.09	0.905	0.905	0.905	817
1734412500	0.915	0	0.00	0.915	0.915	0.915	13926
1734326100	0.915	0.015	1.67	0.9	0.915	0.9	73454
1734066900	0.9	0.05	5.88	0.86	0.9	0.86	11406
1733980500	0.85	-0.045	-5.03	0.86	0.87	0.85	21891
1733894100	0.895	0.025	2.87	0.88	0.895	0.87	21584
1733807700	0.87	0.01	1.16	0.865	0.87	0.865	3821
1733721300	0.86	-0.005	-0.58	0.86	0.86	0.86	18916
1733462100	0.865	0	0.00	0.87	0.87	0.865	120
1733375700	0.865	0.005	0.58	0.875	0.89	0.865	26344
1733289300	0.86	0.005	0.58	0.85	0.86	0.85	1075
1733202900	0.855	0	0.00	0.855	0.855	0.855	0
1733116500	0.855	-0.01	-1.16	0.865	0.865	0.855	3560
1732857300	0.865	0.01	1.17	0.855	0.865	0.855	5822
1732770900	0.855	-0.005	-0.58	0.84	0.86	0.84	16655
1732684500	0.86	-0.03	-3.37	0.87	0.87	0.84	46165
1732598100	0.89	0.015	1.71	0.89	0.89	0.89	652
1732511700	0.875	0.01	1.16	0.865	0.9	0.865	3493
1732252500	0.865	0	0.00	0.865	0.865	0.85	35978
1732166100	0.865	0	0.00	0.865	0.865	0.865	0
1732079700	0.865	-0.035	-3.89	0.865	0.865	0.865	89
1731993300	0.9	-0.02	-2.17	0.9	0.9	0.87	2328
1731906900	0.92	0	0.00	0.92	0.92	0.92	0
1731647700	0.92	0.01	1.10	0.92	0.93	0.92	20000
1731561300	0.91	0.035	4.00	0.865	0.91	0.865	5399
1731474900	0.875	-0.02	-2.23	0.895	0.895	0.865	1059
1731388500	0.895	0.025	2.87	0.895	0.9	0.895	9608

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pengana Capital Group Limited (PCG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pengana Capital Group Limited (PCG) Historical

Pengana Capital Group Limited (PCG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free