Pengana Capital Group Limited Historical Data - PCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.08695652174	0.92	0.945	0.9	816	0.92	DE
4	0.055	6.28571428571	0.875	0.945	0.85	15290	0.89280081	DE
12	0.14	17.7215189873	0.79	1	0.79	13863	0.90653977	DE
26	0.125	15.5279503106	0.805	1	0.66	17438	0.82733908	DE
52	-0.135	-12.676056338	1.065	1.075	0.66	15658	0.86188313	DE
156	-1.33	-58.8495575221	2.26	2.43	0.66	16033	1.38496159	DE
260	-0.745	-44.4776119403	1.675	2.5	0.66	17716	1.55922517	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.93	-0.015	-1.59	0.945	0.945	0.9	2264
1735794900	0.945	0.025	2.72	0.93	0.945	0.92	6777
1735622100	0.92	0	0.00	0.92	0.92	0.92	0
1735535700	0.92	0	0.00	0.92	0.92	0.92	0
1735276500	0.92	0	0.00	0.92	0.92	0.92	816
1735014060	0.92	0.02	2.22	0.92	0.92	0.92	6389
1734930900	0.9	0	0.00	0.905	0.93	0.9	752
1734671700	0.9	0	0.00	0.9	0.9	0.9	0
1734585300	0.9	-0.005	-0.55	0.91	0.91	0.9	13829
1734498900	0.905	-0.01	-1.09	0.905	0.905	0.905	817
1734412500	0.915	0	0.00	0.915	0.915	0.915	13926
1734326100	0.915	0.015	1.67	0.9	0.915	0.9	73454
1734066900	0.9	0.05	5.88	0.86	0.9	0.86	11406
1733980500	0.85	-0.045	-5.03	0.86	0.87	0.85	21891
1733894100	0.895	0.025	2.87	0.88	0.895	0.87	21584
1733807700	0.87	0.01	1.16	0.865	0.87	0.865	3821
1733721300	0.86	-0.005	-0.58	0.86	0.86	0.86	18916
1733462100	0.865	0	0.00	0.87	0.87	0.865	120
1733375700	0.865	0.005	0.58	0.875	0.89	0.865	26344
1733289300	0.86	0.005	0.58	0.85	0.86	0.85	1075
1733202900	0.855	0	0.00	0.855	0.855	0.855	0
1733116500	0.855	-0.01	-1.16	0.865	0.865	0.855	3560
1732857300	0.865	0.01	1.17	0.855	0.865	0.855	5822
1732770900	0.855	-0.005	-0.58	0.84	0.86	0.84	16655
1732684500	0.86	-0.03	-3.37	0.87	0.87	0.84	46165
1732598100	0.89	0.015	1.71	0.89	0.89	0.89	652
1732511700	0.875	0.01	1.16	0.865	0.9	0.865	3493
1732252500	0.865	0	0.00	0.865	0.865	0.85	35978
1732166100	0.865	0	0.00	0.865	0.865	0.865	0
1732079700	0.865	-0.035	-3.89	0.865	0.865	0.865	89
1731993300	0.9	-0.02	-2.17	0.9	0.9	0.87	2328
1731906900	0.92	0	0.00	0.92	0.92	0.92	0
1731647700	0.92	0.01	1.10	0.92	0.93	0.92	20000
1731561300	0.91	0.035	4.00	0.865	0.91	0.865	5399
1731474900	0.875	-0.02	-2.23	0.895	0.895	0.865	1059
1731388500	0.895	0.025	2.87	0.895	0.9	0.895	9608
1731302100	0.87	-0.025	-2.79	0.87	0.87	0.87	193
1731042900	0.895	0.03	3.47	0.895	0.895	0.895	4257
1730956500	0.865	-0.02	-2.26	0.87	0.87	0.865	10089
1730870100	0.885	0	0.00	0.885	0.885	0.885	0
1730783700	0.885	-0.015	-1.67	0.9	0.9	0.885	5670
1730697300	0.9	0.02	2.27	0.9	0.9	0.9	826
1730438100	0.88	-0.06	-6.38	0.93	0.93	0.88	3959
1730351700	0.94	-0.0075	-0.79	0.94	0.94	0.94	7091
1730265300	0.9475	0.0125	1.34	0.95	0.95	0.9475	30755
1730178900	0.935	-0.04	-4.10	0.93	0.935	0.93	12099
1730092500	0.975	0	0.00	0.975	0.975	0.975	0
1729833300	0.975	0.005	0.52	0.93	0.985	0.92	38304
1729746900	0.97	0.02	2.11	0.975	0.98	0.965	12393
1729660500	0.95	-0.045	-4.52	0.97	0.97	0.925	44456
1729574100	0.995	0.07	7.57	0.98	1	0.95	39748
1729487700	0.925	0.02	2.21	0.95	0.975	0.925	26787
1729228500	0.905	0.045	5.23	0.9	0.905	0.9	2057
1729142100	0.86	-0.05	-5.49	0.9	0.905	0.86	5186
1729055700	0.91	0	0.00	0.91	0.92	0.91	7536
1728969300	0.91	0	0.00	0.915	0.915	0.91	10291
1728882900	0.91	0.005	0.55	0.905	0.92	0.9	4860
1728623700	0.905	0.055	6.47	0.88	0.905	0.88	4376
1728537300	0.85	0.095	12.58	0.79	0.855	0.79	42414
1728450900	0.755	-0.02	-2.58	0.79	0.79	0.755	8758
1728364500	0.775	0.005	0.65	0.775	0.78	0.77	34603
1728278100	0.77	0	0.00	0.75	0.77	0.75	22120
1728022500	0.77	0.02	2.67	0.75	0.77	0.75	18104

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pengana Capital Group Limited (PCG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pengana Capital Group Limited (PCG) Historical

Pengana Capital Group Limited (PCG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free