Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 455,715 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Ltd | PAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.26% | 0.27 | 02:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.27 | 0.295 | 0.27 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 261 | 455,715 | - | 0.265 - 1.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.27 | AUD |
Paradigm Biopharmaceutic... News
Loading Messages....
Historical PAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.305 | 0.27 | 0.290158 | 300,240 | -0.035 | -11.48% |
| 1 Month | 0.355 | 0.36 | 0.265 | 0.305492 | 466,908 | -0.085 | -23.94% |
| 3 Months | 0.31 | 0.47 | 0.265 | 0.363179 | 558,640 | -0.04 | -12.90% |
| 6 Months | 0.60 | 0.66 | 0.265 | 0.388694 | 825,885 | -0.33 | -55.00% |
| 1 Year | 1.08 | 1.115 | 0.265 | 0.557712 | 704,428 | -0.81 | -75.00% |
| 3 Years | 2.50 | 2.69 | 0.265 | 1.21 | 632,089 | -2.23 | -89.20% |
| 5 Years | 1.445 | 4.50 | 0.265 | 1.99 | 840,209 | -1.18 | -81.31% |
