Paradigm Biopharmaceuticals Ltd Historical Data - PAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.27868852459	0.305	0.34	0.28	1032150	0.30211735	DE
4	-0.125	-29.7619047619	0.42	0.435	0.26	1061313	0.33309178	DE
12	-0.155	-34.4444444444	0.45	0.66	0.26	1453325	0.47228308	DE
26	0.09	43.9024390244	0.205	0.66	0.195	1822081	0.42708498	DE
52	0.015	5.35714285714	0.28	0.66	0.165	1245857	0.37387217	DE
156	-1.055	-78.1481481481	1.35	2.17	0.165	852543	0.64287363	DE
260	-1.375	-82.3353293413	1.67	3.88	0.165	895623	1.43606859	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.295	-0.025	-7.81	0.32	0.32	0.29	824191
1744784100	0.32	-0.002	-0.62	0.32	0.325	0.315	600006
1744697700	0.322	0.01	3.21	0.315	0.3275	0.305	866081
1744611300	0.312	0.017	5.76	0.315	0.325	0.3	825047
1744352100	0.295	-0.01	-3.28	0.31	0.31	0.2849999	1594048
1744265700	0.305	0.0200001	7.02	0.33	0.34	0.3	903831
1744179300	0.2849999	-0.015	-5.00	0.305	0.305	0.28	971742
1744092900	0.3	0.025	9.09	0.2849999	0.31	0.2849999	958401
1744006500	0.275	-0.0275	-9.09	0.28	0.2849999	0.26	1706364
1743743700	0.3025	-0.0225	-6.92	0.325	0.325	0.295	1672057
1743657300	0.325	-0.01	-2.99	0.33	0.33	0.32	549999
1743570900	0.335	0.01	3.08	0.32	0.3449999	0.31	1154590
1743484500	0.325	-0.01	-2.99	0.325	0.335	0.305	954466
1743398100	0.335	-0.03	-8.22	0.365	0.365	0.325	1512837
1743138900	0.365	0.005	1.39	0.355	0.375	0.355	557386
1743052500	0.36	-0.02	-5.26	0.38	0.38	0.357	919942
1742966100	0.38	-0.01	-2.56	0.38	0.39	0.37	1199678
1742879700	0.39	0	0.00	0.4	0.4025	0.38	999094
1742793300	0.39	-0.03	-7.14	0.43	0.43	0.39	1490340
1742534100	0.42	-0.01	-2.33	0.43	0.43	0.4125	377848
1742447700	0.43	0.0200001	4.88	0.415	0.435	0.4099999	947466
1742361300	0.4099999	-0.015	-3.53	0.42	0.43	0.4099999	454304
1742274900	0.425	0	0.00	0.425	0.435	0.42	528586
1742188500	0.425	0	0.00	0.425	0.435	0.415	625853
1741929300	0.425	0.01	2.41	0.4099999	0.43	0.4099999	477372
1741842900	0.415	-0.005	-1.19	0.435	0.44	0.415	842871
1741756500	0.42	-0.025	-5.62	0.44	0.44	0.415	1225948
1741670100	0.445	-0.03	-6.32	0.47	0.47	0.435	1860096
1741583700	0.475	0.005	1.06	0.47	0.4925	0.46	859452
1741324500	0.47	0	0.00	0.465	0.485	0.46	1294114
1741238100	0.47	0.005	1.08	0.47	0.48	0.455	1129541
1741151700	0.465	0	0.00	0.47	0.475	0.445	1517299
1741065300	0.465	-0.035	-7.00	0.5	0.5	0.465	1095743
1740978900	0.5	0.015	3.09	0.49	0.505	0.49	943544
1740719700	0.485	-0.055	-10.19	0.545	0.545	0.485	2760335
1740633300	0.54	-0.0075	-1.37	0.545	0.5649999	0.54	708236
1740546900	0.5475	-0.0275	-4.78	0.59	0.59	0.54	1258421
1740460500	0.575	-0.02	-3.36	0.6	0.615	0.5699999	2254221
1740374100	0.595	-0.02	-3.25	0.635	0.66	0.58	4311365
1740114900	0.615	0.0575	10.31	0.545	0.635	0.545	3981778
1740028500	0.5575	0.0175	3.24	0.555	0.5575	0.54	880620
1739942100	0.54	-0.005	-0.92	0.555	0.555	0.535	279906
1739855700	0.545	-0.015	-2.68	0.56	0.5699999	0.54	892744
1739769300	0.56	0.04	7.69	0.515	0.5649999	0.51	1638014
1739510100	0.52	0.015	2.97	0.5	0.53	0.5	833934
1739423700	0.505	-0.005	-0.98	0.5	0.51	0.495	504175
1739337300	0.51	0.01	2.00	0.495	0.52	0.485	1531623
1739250900	0.5	-0.04	-7.41	0.535	0.545	0.5	2255235
1739164500	0.54	0.04	8.00	0.5	0.54	0.495	1223349
1738905300	0.5	0.025	5.26	0.485	0.517	0.47	1583170
1738818900	0.475	-0.065	-12.04	0.545	0.545	0.475	3203161
1738732500	0.54	-0.015	-2.70	0.55	0.56	0.535	1906052
1738646100	0.555	0.025	4.72	0.56	0.585	0.55	1618314
1738559700	0.53	-0.05	-8.62	0.58	0.6	0.53	3863200
1738300500	0.58	0.025	4.50	0.575	0.59	0.555	2672586
1738214100	0.555	0.015	2.78	0.55	0.5699999	0.53	2857865
1738127700	0.54	0.07	14.89	0.47	0.545	0.47	4236921
1738041300	0.47	-0.005	-1.05	0.47	0.475	0.4475	1252986
1737695700	0.475	0.03	6.74	0.45	0.475	0.445	1622516
1737609300	0.445	0.01	2.30	0.43	0.45	0.43	752563
1737522900	0.435	-0.02	-4.40	0.45	0.455	0.43	1628197
1737436500	0.455	-0.005	-1.09	0.47	0.48	0.4525	1293245
1737350100	0.46	0.02	4.55	0.455	0.4725	0.4475	1107047

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paradigm Biopharmaceuticals Ltd (PAR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paradigm Biopharmaceuticals Ltd (PAR) Historical

Paradigm Biopharmaceuticals Ltd (PAR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free