Odessa Minerals Ltd Historical Data - ODEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	348347	0.001	DE
4	0.001	100	0.001	0.002	0.001	837087	0.001	DE
12	0.001	100	0.001	0.002	0.001	2972427	0.001	DE
26	0.001	100	0.001	0.002	0.001	2787225	0.001	DE
52	0	0	0.002	0.002	0.001	1801199	0.0014815	DE
156	-0.001	-33.3333333333	0.003	0.004	0.001	2739546	0.00180837	DE
260	-0.001	-33.3333333333	0.003	0.004	0.001	2739546	0.00180837	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	196694
1733980500	0.001	0.001	0.001	0.001	500000
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	303306
1733202900	0.001	0.001	0.001	0.001	1500000
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	196694
1732684500	0.001	0.001	0.001	0.001	303306
1732598100	0.001	0.001	0.001	0.001	2000000
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	1696694
1732079700	0.001	0.001	0.001	0.001	20000000
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	1000000
1731478500	0.001	0.001	0.001	0.001	0
1731392100	0.001	0.001	0.001	0.001	0
1731305700	0.001	0.001	0.001	0.001	0
1731046500	0.001	0.001	0.001	0.001	0
1730960100	0.001	0.001	0.001	0.001	0
1730873700	0.001	0.001	0.001	0.001	0
1730787300	0.001	0.001	0.001	0.001	0
1730700900	0.001	0.001	0.001	0.001	0
1730441700	0.001	0.001	0.001	0.001	0
1730355300	0.001	0.001	0.001	0.001	0
1730268900	0.001	0.001	0.001	0.001	0
1730182500	0.001	0.001	0.001	0.001	0
1730096100	0.001	0.001	0.001	0.001	0
1729836900	0.001	0.001	0.001	0.001	0
1729750500	0.001	0.001	0.001	0.001	0
1729664100	0.001	0.001	0.001	0.001	0
1729577700	0.001	0.001	0.001	0.001	0
1729491300	0.001	0.001	0.001	0.001	0
1729232100	0.001	0.001	0.001	0.001	0
1729145700	0.001	0.001	0.001	0.001	0
1729059300	0.001	0.001	0.001	0.001	0
1728972900	0.001	0.001	0.001	0.001	0
1728886500	0.001	0.001	0.001	0.001	0
1728627300	0.001	0.001	0.001	0.001	0
1728540900	0.001	0.001	0.001	0.001	0
1728454500	0.001	0.001	0.001	0.001	0
1728368100	0.001	0.001	0.001	0.001	0
1728281700	0.001	0.001	0.001	0.001	0
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	5000000
1727650800	0.001	0.001	0.001	0.001	0
1727391600	0.001	0.001	0.001	0.001	0
1727305200	0.001	0.001	0.001	0.001	0
1727218800	0.001	0.001	0.001	0.001	0
1727132400	0.001	0.001	0.001	0.001	0
1727046000	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odessa Minerals Ltd (ODEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odessa Minerals Ltd (ODEO) Historical

Odessa Minerals Ltd (ODEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free