Objective Corporation Limited (OCL)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.31839156229 | 15.17 | 15.92 | 15.05 | 41056 | 15.43043587 | DE |
| 4 | 0.77 | 5.27397260274 | 14.6 | 15.92 | 14.13 | 53619 | 15.0745688 | DE |
| 12 | 3 | 24.2522231205 | 12.37 | 15.92 | 12.09 | 51335 | 13.7826227 | DE |
| 26 | 3.32 | 27.5518672199 | 12.05 | 15.92 | 11.57 | 42346 | 13.02056473 | DE |
| 52 | 4.37 | 39.7272727273 | 11 | 15.92 | 10.35 | 36730 | 12.59108635 | DE |
| 156 | -3.83 | -19.9479166667 | 19.2 | 22.105 | 10.21 | 45030 | 14.56980212 | DE |
| 260 | 11.11 | 260.798122066 | 4.26 | 22.105 | 4.05 | 51770 | 13.29085875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 15.66 | 0.04 | 0.26 | 15.6 | 15.85 | 15.58 | 38899 |
| 1728882900 | 15.62 | -0.03 | -0.16 | 15.68 | 15.92 | 15.58 | 33487 |
| 1728623700 | 15.645 | 0.15 | 0.94 | 15.52 | 15.84 | 15.52 | 31999 |
| 1728537300 | 15.5 | 0.31 | 2.04 | 15.15 | 15.64 | 15.08 | 70962 |
| 1728450900 | 15.19 | 0.06 | 0.40 | 15.15 | 15.3 | 15.08 | 42157 |
| 1728364500 | 15.13 | -0.13 | -0.85 | 15.17 | 15.23 | 15.05 | 26675 |
| 1728278100 | 15.26 | 0.19 | 1.26 | 15.25 | 15.29 | 15.05 | 18260 |
| 1728022500 | 15.07 | -0.09 | -0.59 | 15.21 | 15.23 | 15.01 | 20196 |
| 1727936100 | 15.16 | 0.42 | 2.85 | 14.88 | 15.3 | 14.76 | 67693 |
| 1727849700 | 14.74 | 0.49 | 3.44 | 14.42 | 14.765 | 14.22 | 32414 |
| 1727763300 | 14.25 | -0.4 | -2.73 | 14.58 | 14.58 | 14.13 | 63411 |
| 1727676900 | 14.65 | -0.25 | -1.68 | 14.75 | 14.86 | 14.6 | 62666 |
| 1727417700 | 14.9 | -0.23 | -1.52 | 15.09 | 15.16 | 14.86 | 29254 |
| 1727331300 | 15.13 | 0.1 | 0.63 | 15.08 | 15.28 | 14.74 | 71332 |
| 1727244900 | 15.035 | -0.29 | -1.89 | 15.42 | 15.47 | 14.72 | 32062 |
| 1727158500 | 15.325 | 0.36 | 2.44 | 15 | 15.335 | 14.9 | 70780 |
| 1727072100 | 14.96 | -0.33 | -2.16 | 15.54 | 15.54 | 14.9 | 73740 |
| 1726812900 | 15.29 | 0.39 | 2.62 | 14.87 | 15.4 | 14.8 | 141086 |
| 1726726500 | 14.9 | 0 | 0.00 | 14.9 | 15 | 14.65 | 34360 |
| 1726640100 | 14.9 | -0.03 | -0.20 | 14.95 | 15.25 | 14.81 | 66052 |
| 1726553700 | 14.93 | 0.48 | 3.32 | 14.6 | 15.15 | 14.6 | 83787 |
| 1726467300 | 14.45 | -0.08 | -0.55 | 14.6 | 14.85 | 14.41 | 57913 |
| 1726208100 | 14.53 | 0.33 | 2.36 | 14.25 | 14.55 | 14.18 | 60896 |
| 1726121700 | 14.195 | 0.26 | 1.83 | 14.25 | 14.4 | 14.17 | 47629 |
| 1726035300 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1725948900 | 13.94 | 0.59 | 4.42 | 13.3 | 13.99 | 13.28 | 54821 |
| 1725862500 | 13.35 | -0.15 | -1.11 | 13.12 | 13.41 | 12.9 | 17327 |
| 1725603300 | 13.5 | -0.06 | -0.44 | 13.4 | 13.61 | 13.4 | 30926 |
| 1725516900 | 13.56 | 0.16 | 1.19 | 13.34 | 13.83 | 13.34 | 61100 |
| 1725430500 | 13.4 | 0.05 | 0.41 | 13.3 | 13.76 | 13.2 | 78447 |
| 1725344100 | 13.345 | 0.78 | 6.17 | 12.57 | 13.41 | 12.36 | 139405 |
| 1725257700 | 12.57 | -0.4 | -3.08 | 12.44 | 12.735 | 12.1 | 39247 |
| 1724998500 | 12.97 | 0.5 | 3.97 | 12.48 | 12.97 | 12.16 | 74037 |
| 1724912100 | 12.475 | -0.13 | -0.99 | 12.54 | 12.77 | 12.45 | 47818 |
| 1724825700 | 12.6 | -0.4 | -3.08 | 12.99 | 12.99 | 12.47 | 24290 |
| 1724739300 | 13 | 0.46 | 3.63 | 12.7 | 13.2 | 12.57 | 140751 |
| 1724652900 | 12.545 | -0.39 | -2.98 | 13 | 13.205 | 12.5 | 40829 |
| 1724393700 | 12.93 | -0.07 | -0.54 | 12.97 | 12.99 | 12.3 | 126159 |
| 1724307300 | 13 | 0.36 | 2.85 | 12.85 | 13.68 | 12.85 | 158426 |
| 1724220900 | 12.64 | -0.16 | -1.21 | 12.8 | 13.18 | 12.59 | 59418 |
| 1724134500 | 12.795 | -0.16 | -1.20 | 12.86 | 12.97 | 12.75 | 24223 |
| 1724048100 | 12.95 | 0.13 | 1.01 | 12.84 | 13.28 | 12.8 | 54324 |
| 1723788900 | 12.82 | -0.06 | -0.47 | 13 | 13.06 | 12.68 | 17872 |
| 1723702500 | 12.88 | 0.26 | 2.06 | 12.5 | 13.08 | 12.485 | 54848 |
| 1723616100 | 12.62 | 0.08 | 0.64 | 12.53 | 12.65 | 12.44 | 50916 |
| 1723529700 | 12.54 | -0.08 | -0.63 | 12.47 | 12.75 | 12.34 | 18780 |
| 1723443300 | 12.62 | 0.01 | 0.08 | 12.65 | 12.83 | 12.55 | 14080 |
| 1723184100 | 12.61 | -0.15 | -1.18 | 12.99 | 12.99 | 12.41 | 29108 |
| 1723097700 | 12.76 | -0.27 | -2.07 | 13.02 | 13.02 | 12.72 | 53109 |
| 1723011300 | 13.03 | 0.31 | 2.44 | 12.52 | 13.5 | 12.46 | 96366 |
| 1722924900 | 12.72 | 0.2 | 1.60 | 12.48 | 12.75 | 12.28 | 55543 |
| 1722838500 | 12.52 | -0.08 | -0.63 | 12.59 | 12.62 | 12.36 | 32089 |
| 1722579300 | 12.6 | -0.04 | -0.32 | 12.7 | 12.85 | 12.5 | 22407 |
| 1722492900 | 12.64 | 0.36 | 2.93 | 12.5 | 12.95 | 12.32 | 36607 |
| 1722406500 | 12.28 | 0 | 0.00 | 12.36 | 12.53 | 12.28 | 14309 |
| 1722320100 | 12.28 | -0.06 | -0.49 | 12.26 | 12.34 | 12.24 | 5030 |
| 1722233700 | 12.34 | 0.07 | 0.57 | 12.4 | 12.4 | 12.14 | 20599 |
| 1721974500 | 12.27 | -0.08 | -0.65 | 12.345 | 12.38 | 12.1 | 38954 |
| 1721888100 | 12.35 | 0.13 | 1.06 | 12.09 | 12.44 | 12.09 | 17658 |
| 1721801700 | 12.22 | -0.22 | -1.77 | 12.43 | 12.45 | 12.2 | 12279 |
| 1721715300 | 12.44 | 0.39 | 3.24 | 12.37 | 12.53 | 12.2 | 12389 |
| 1721628900 | 12.05 | -0.26 | -2.11 | 12.49 | 12.69 | 12.04 | 21120 |
| 1721369700 | 12.31 | 0.09 | 0.74 | 12.12 | 12.65 | 12.12 | 8331 |
| 1721283300 | 12.22 | -0.26 | -2.08 | 12.4 | 12.59 | 12.16 | 17086 |
| 1721196900 | 12.48 | 0.5 | 4.17 | 12.2 | 12.51 | 12.12 | 37191 |
| 1721110500 | 11.98 | 0.04 | 0.34 | 12.09 | 12.16 | 11.92 | 39270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
