ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New Zealand Oil and Gas Limited

New Zealand Oil and Gas Limited (NZO)

0.39
0.00
(0.00%)
Closed December 27 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.39
Bid
0.375
Ask
0.405
Volume
0.00
0.00 Day's Range 0.00
0.34 52 Week Range 0.465
Previous Close
0.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

NZO Latest News

New Zealand Government Awards 10 Oil & Gas Exploration Permits

By Arpan Mukherjee WELLINGTON--The New Zealand government said Tuesday that it has awarded 10 oil & gas exploration permits to local and overseas companies who had bid in Block Offer 2012...

Anadarko, Hyundai to Increase Stake in New Zealand Petroleum Block

By Arpan Mukherjee WELLINGTON--Anadarko Petroleum Corp. (APC) and Hyundai HYSCO (010520.SE), the two major partners in a New Zealand oil and gas exploration permit in the Taranaki basin off the...

New Zealand Oil & Gas Agrees To Acquire 6.7% Stake In Offshore New Zealand Oil Exploration Permit

By Lucy Craymer WELLINGTON--New Zealand Oil & Gas Ltd. (NZO.NZ) has reached an agreement to buy a 6.7% stake in an a oil exploration permit off the west coast of New Zealand's North Island...

Indonesia Awards Oil, Gas Blocks To New Zealand Oil & Gas, Total SA, Statoil

Indonesia has picked the winners for 13 out of 25 oil and gas blocks it opened for bidding earlier this year. The Ministry of Energy & Mineral Resources said Saturday among the successful...

Hope Fades For New Zealand Miners, Families Warned On Deaths

Hope is fading for 29 miners missing in a damaged New Zealand mine as rescuers struggle to establish contact and video footage showed the scale of an explosion that ripped through underground...

New Zealand's Pike River Coal In Question After Mine Disaster

As rescuers struggle to locate 29 trapped miners in New Zealand, analysts are turning their attention to the equally uncertain future of the damaged mine's owner Pike River Coal Ltd. (PRC.NZ) amid...

New Zealand Rescuers Turn To Robot In Trapped Miners Search

Rescuers at a damaged New Zealand coal mine will rely on a robot normally used to disarm bombs in their latest effort to locate 29 miners trapped in the pit since an underground explosion three...

New Zealand's Kupe Field To Ship First Crude Overseas Next Week

New Zealand Oil & Gas Ltd. (NZO.NZ) said Friday the first shipment of light crude oil from the Kupe field will be loaded next week for shipping to BP Plc's (BP) Kwinana refinery in Western...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.01540.3750.430.36285090.39470208DE
520.0514.70588235290.340.4650.34270040.39748787DE
156-0.09-18.750.480.5250.315161410.39930729DE
260-0.36-480.750.770.315151940.44928341DE

NZO - Frequently Asked Questions (FAQ)

What is the current New Zealand Oil and Gas share price?
The current share price of New Zealand Oil and Gas is AUD 0.39
What is the 1 year trading range for New Zealand Oil and Gas share price?
New Zealand Oil and Gas has traded in the range of AUD 0.34 to AUD 0.465 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 2 minutes ago
UMAV !! LIVES IN FLORIDA WITH DRONES !! No TRUMP EFFECT YET !!
UMAV
DewDiligence DewDiligence 2 minutes ago
What_does MRK mean_by_a “second generation” obesity asset?

For some time, MRK had been telling investors that, in the obesity arena, it wants a compound that’s oral, combinable and “second generation (or “third generation”). However, MRK never defined these generation terms.
AugustaFriends AugustaFriends 3 minutes ago
$QMMM $1.01 next $LAES to $9-$12 -- why not !! $QMMM let's start 2025 with a BIG winner
LAES QMMM
Toodles Toodles 3 minutes ago
Just like all the other clowns who helped him.

Looking over their backs, hoping the SEC don't indite them.

CHEERS
UNVC
DewDiligence DewDiligence 3 minutes ago
What_does MRK mean_by_a “second generation” obesity asset?

For some time, MRK had been telling investors that, in the obesity arena, it wants a compound that’s oral, combinable and “second generation (or “third generation”). However, MRK never defined these generation terms.
Invest-in-America Invest-in-America 3 minutes ago
He is the WORLD's BEST at what he does, Bro!!! Toss-away your 'scanners', subscriptions, etc., and simply follow HIM!!! (And a "WeBull" account is suggested!!)
INTZ
I-Glow I-Glow 3 minutes ago
Why can't Sharp get the S-1 deemed Effective by the SEC - Sharp filed it over a year ago and still nothing and Sharp has gone silent.

IG
FORW
tw0122 tw0122 3 minutes ago
style="caret-color: rgb(63, 78, 85); color: rgba(63, 78, 85, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Dip-a-dee-doo-dah, dip-a-dee-ay My, oh me, what a wonderful day Plenty of sunshine still headed this way
WKEY
JP313 JP313 3 minutes ago
Could careless I'd you don't or don't kys
RDAR
dennisdave dennisdave 3 minutes ago
I am not sure where you get this notion that there will be some huge non-dilutive injection of cash post MAA approval. BP, if interested, and/or if there are deals waiting in the wings contingent on approval, many many posts have been dedicated to this subject since the last 10Q. Im a bit tired of r
NWBO
Ayock Ayock 3 minutes ago
In the thick of it...Got Yours? ICYMI...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471395146_10164380751503356_5737874107840363743_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z-xLocLjlycQ7kNvgHWIxsP&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ae24tWT0HACWJnnq0Sf9nZ8&oh=0
Elroy Jetson Elroy Jetson 3 minutes ago
On January 1 we roll out 165 shares of NVDA to our Roth to close out our last IRA.

I'd rather the price be lower than high.
NVDA
firebag1 firebag1 3 minutes ago
Boom! Nice
QMMM
inventor1 inventor1 3 minutes ago
And a few, very smart people in my opinion
HMBL
JP313 JP313 4 minutes ago
Hey I gave credit where credit was due, I don't have to be a part of the peanut gallery.
RDAR
Doubledown75 Doubledown75 4 minutes ago
Snake oil salesmen
Trying to talk people out of their positions. Typical MM Gophers.
NBRI
firebag1 firebag1 4 minutes ago
QMMM IS SIZZLING!!!
QMMM
TJG TJG 4 minutes ago
Agree 100%... sometimes you have to tell a solider that we have to take your leg son... there is no way he will agree with it...but in time when he is not 19 but 35 he will say had they not done that I would have died... Its never easy to do the difficult things...but most often difficult results in
AFFU
janice shell janice shell 5 minutes ago
lol, for what really ought to be a penny stock trading OTC, that spread isn't bad.
MULN
thenk thenk 5 minutes ago
December 27, 2024
AZRH
jimmybob jimmybob 5 minutes ago
Coming next week, the 12th edition of my Top 5 stocks Webinar, this time for 2025:

https://www.optionmillionaires.com/coming-next-week-my-top-5-stocks-for-2025-webinar-2/
bigsur25 bigsur25 5 minutes ago
Moon is more then one dimensional
MONI
Doc logic Doc logic 5 minutes ago
iclight,

More like every short ignores the fact that chemo/rad was reduced or eliminated from elderly rGBM regimens and they did much better because of this. Go phish!; ). Best wishes.
NWBO
Clark6290 Clark6290 5 minutes ago
No reason to sell, a lot of equity in my house. Prices are so good in San Diego that I could rent a house half the square footage of mine and pay hundreds more per month than the price of my mortgage payment.
FNMA

Your Recent History

Delayed Upgrade Clock