Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,073 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.53% | 0.41 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.42 | 0.41 | 0.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 13,073 | - | 0.315 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 2,992 | AUD 0.42 | AUD |
New Zealand Oil and Gas News
Loading Messages....
Historical NZO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.42 | 0.405 | 0.407702 | 21,849 | 0.00 | 0.00% |
| 1 Month | 0.385 | 0.42 | 0.385 | 0.406539 | 25,982 | 0.025 | 6.49% |
| 3 Months | 0.37 | 0.465 | 0.37 | 0.408448 | 32,203 | 0.04 | 10.81% |
| 6 Months | 0.36 | 0.465 | 0.34 | 0.405787 | 21,557 | 0.05 | 13.89% |
| 1 Year | 0.415 | 0.465 | 0.315 | 0.399641 | 15,970 | -0.005 | -1.20% |
| 3 Years | 0.375 | 0.545 | 0.315 | 0.411591 | 12,260 | 0.035 | 9.33% |
| 5 Years | 0.75 | 0.77 | 0.315 | 0.47088 | 13,340 | -0.34 | -45.33% |
