New Zealand Oil and Gas Limited (NZO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0.01 | 2.63157894737 | 0.38 | 0.465 | 0.35 | 30964 | 0.39770134 | DE |
| 156 | -0.08 | -17.0212765957 | 0.47 | 0.525 | 0.315 | 16881 | 0.39867032 | DE |
| 260 | -0.36 | -48 | 0.75 | 0.77 | 0.315 | 15194 | 0.44928341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
