New Zealand Oil and Gas Historical Data - NZO

Company Name	Stock Ticker Symbol	Market	Type
New Zealand Oil and Gas Limited	NZO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.41	02:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.41	0.41

NZO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.44	0.40	0.419729	12,805	-0.005	-1.20%
1 Month	0.39	0.44	0.39	0.408016	27,049	0.02	5.13%
3 Months	0.37	0.465	0.37	0.408892	31,668	0.04	10.81%
6 Months	0.355	0.465	0.34	0.406344	22,311	0.055	15.49%
1 Year	0.415	0.465	0.315	0.400243	16,097	-0.005	-1.20%
3 Years	0.375	0.545	0.315	0.411717	12,337	0.035	9.33%
5 Years	0.75	0.77	0.315	0.47039	13,391	-0.34	-45.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.41	0.00	0.00%	0.42	0.425	0.41	33,722
May 01 2024	0.41	-0.015	-3.53%	0.42	0.42	0.41	13,073
Apr 30 2024	0.425	0.015	3.66%	0.40	0.44	0.40	30,994
Apr 29 2024	0.41	-0.005	-1.20%	0.41	0.41	0.41	469
Apr 26 2024	0.415	0.005	1.22%	0.415	0.415	0.415	6,682
Apr 24 2024	0.41	0.005	1.23%	0.41	0.41	0.41	33,386
Apr 23 2024	0.405	0.005	1.25%	0.41	0.41	0.405	46,857
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	34,640
Apr 19 2024	0.40	-0.005	-1.23%	0.40	0.415	0.40	14,062
Apr 18 2024	0.405	-0.005	-1.22%	0.41	0.41	0.405	117,211
Apr 17 2024	0.41	0.00	0.00%	0.41	0.41	0.41	11
Apr 16 2024	0.41	0.00	0.00%	0.405	0.41	0.405	10,186
Apr 15 2024	0.41	0.00	0.00%	0.41	0.41	0.41	488
Apr 12 2024	0.41	0.00	0.00%	0.41	0.41	0.41	38,519
Apr 11 2024	0.41	0.00	0.00%	0.41	0.41	0.41	4,322
Apr 10 2024	0.41	0.025	6.49%	0.405	0.41	0.405	79,403
Apr 09 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 08 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 05 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 04 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 03 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00