ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Norwest Minerals Limited

Norwest Minerals Limited (NWM)

0.01
0.00
(0.00%)
Closed March 21 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.090909090910.0110.0120.011662670.01100962DE
4-0.004-28.57142857140.0140.0140.0095683210.01129593DE
12-0.006-37.50.0160.0170.0095776040.01300632DE
26-0.009-47.36842105260.0190.0250.0096928230.01703675DE
52-0.015-600.0250.0550.0097056270.02541067DE
156-0.054-84.3750.0640.0870.0096565340.04153825DE
260-0.14-93.33333333330.150.190.0095465140.05432459DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425341000.0100.000.010.010.0118
17424477000.0100.000.010.010.010
17423613000.0100.000.010.010.010
17422749000.01-0.002-16.670.010.010.01247000
17421885000.01200.000.0120.0120.01251800
17419293000.0120.0019.090.0110.0120.011200000
17418429000.01100.000.0110.0110.0110
17417565000.01100.000.010.0110.01167994
17416701000.0110.00222.220.0090.0110.0091185224
17415837000.009-0.001-10.000.010.010.009926556
17413245000.01-0.001-9.090.0110.0110.01427955
17412381000.01100.000.0110.0110.0110
17411517000.011-0.001-8.330.0130.0130.0113520988
17410653000.01200.000.0120.0120.0129170
17409789000.01200.000.0120.0120.012123488
17407197000.01200.000.0120.0120.01248340
17406333000.01200.000.0120.0120.012225146
17405469000.01200.000.0120.0120.0127734
17404605000.012-0.001-7.690.0130.0130.012900460
17403741000.013-0.001-7.140.0130.0130.013907276
17401149000.0140.00053.700.0140.0140.014451351
17400285000.01350.00053.850.0140.0140.0135260975
17399421000.0130.0018.330.0120.0130.0121514896
17398557000.01200.000.0120.0120.0121029900
17397693000.012-0.001-7.690.0120.0120.0121598147
17395101000.01300.000.0130.0130.0130
17394237000.01300.000.0130.0130.012585302
17393373000.01300.000.0130.0130.013610211
17392509000.013-0.002-13.330.0130.0130.013752108
17391645000.0150.0017.140.0120.0150.0121214588
17389053000.0140.00216.670.0140.0140.0147500
17388189000.01200.000.0120.0120.0120
17387325000.01200.000.0120.0120.0120
17386461000.012-0.001-7.690.0120.0120.012133
17385597000.0130.0018.330.0130.0130.01392076
17383005000.012-0.001-7.690.0130.0130.012837786
17382141000.01300.000.0130.0130.0131592934
17381277000.01300.000.0140.0140.013390557
17380413000.013-0.001-7.140.0150.0150.013301513
17376957000.014-0.001-6.670.0140.0150.014477847
17376093000.01500.000.0140.0150.014265181
17375229000.01500.000.0150.0150.015227521
17374365000.01500.000.0150.0150.0141086321
17373501000.015-0.001-6.250.01550.01550.014202815
17370909000.01600.000.0160.0160.0160
17370045000.0160.0016.670.0150.0160.015102975
17369181000.015-0.001-6.250.0140.0150.01444
17368317000.016-0.001-5.880.0160.0160.01675
17367453000.01700.000.0170.0170.01710058
17364861000.01700.000.0150.0170.0151560669
17363997000.0170.0016.250.0160.0170.016149955
17363133000.01600.000.0160.0160.016347264
17362269000.0160.0016.670.0160.0160.015250658
17361405000.0150.0017.140.0140.0150.014338425
17358813000.01400.000.0140.0140.0141773820
17357949000.01400.000.0140.0150.014564408
17356176600.01400.000.0140.0140.0146126
17355357000.014-0.002-12.500.0160.0160.0141176839
17352765000.01600.000.0160.0160.015150066
17350140600.016-0.001-5.880.0160.01650.016356126
17349309000.017-0.003-15.000.0180.0180.0162838556