Norwest Minerals Limited (NWM)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 886442 | 0.01254928 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.015 | 0.012 | 627483 | 0.01336221 | DE |
| 12 | -0.007 | -36.8421052632 | 0.019 | 0.021 | 0.012 | 568398 | 0.01567415 | DE |
| 26 | -0.009 | -42.8571428571 | 0.021 | 0.025 | 0.012 | 686369 | 0.01859551 | DE |
| 52 | -0.02 | -62.5 | 0.032 | 0.055 | 0.012 | 693449 | 0.02669759 | DE |
| 156 | -0.043 | -78.1818181818 | 0.055 | 0.087 | 0.012 | 651195 | 0.04274978 | DE |
| 260 | -0.138 | -92 | 0.15 | 0.19 | 0.012 | 541073 | 0.05532438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1598147 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 585302 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 610211 |
| 1739250900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 752108 |
| 1739164500 | 0.015 | 0.001 | 7.14 | 0.012 | 0.015 | 0.012 | 1214588 |
| 1738905300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 7500 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 133 |
| 1738559700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 92076 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 837786 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1592934 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 390557 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 301513 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 477847 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 265181 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227521 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1086321 |
| 1737350100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.014 | 202815 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 102975 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 44 |
| 1736831700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 75 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10058 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1560669 |
| 1736399700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 149955 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 347264 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 250658 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 338425 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1773820 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564408 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6126 |
| 1735535700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1176839 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 150066 |
| 1735014060 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.016 | 356126 |
| 1734930900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.016 | 2838556 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 292797 |
| 1734326100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100159 |
| 1734066900 | 0.017 | -0.003 | -15.00 | 0.021 | 0.021 | 0.017 | 1061207 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 321894 |
| 1733807700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 436999 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 550771 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733375700 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.02 | 61315 |
| 1733289300 | 0.0205 | 0.0005 | 2.50 | 0.018 | 0.0205 | 0.018 | 958117 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 900008 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1137029 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58704 |
| 1732770900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 859725 |
| 1732684500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3373 |
| 1732598100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 103999 |
| 1732511700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 799999 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 76933 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1136084 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 197231 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 1209740 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 115116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
