Norwest Minerals Limited (NWM)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 166267 | 0.01100962 | DE |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.009 | 568321 | 0.01129593 | DE |
| 12 | -0.006 | -37.5 | 0.016 | 0.017 | 0.009 | 577604 | 0.01300632 | DE |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.025 | 0.009 | 692823 | 0.01703675 | DE |
| 52 | -0.015 | -60 | 0.025 | 0.055 | 0.009 | 705627 | 0.02541067 | DE |
| 156 | -0.054 | -84.375 | 0.064 | 0.087 | 0.009 | 656534 | 0.04153825 | DE |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.19 | 0.009 | 546514 | 0.05432459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18 |
| 1742447700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742361300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742274900 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 247000 |
| 1742188500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 51800 |
| 1741929300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 200000 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 167994 |
| 1741670100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 1185224 |
| 1741583700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 926556 |
| 1741324500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 427955 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741151700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3520988 |
| 1741065300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9170 |
| 1740978900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 123488 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 48340 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 225146 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7734 |
| 1740460500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 900460 |
| 1740374100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 907276 |
| 1740114900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 451351 |
| 1740028500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.0135 | 260975 |
| 1739942100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1514896 |
| 1739855700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1029900 |
| 1739769300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1598147 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 585302 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 610211 |
| 1739250900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 752108 |
| 1739164500 | 0.015 | 0.001 | 7.14 | 0.012 | 0.015 | 0.012 | 1214588 |
| 1738905300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 7500 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 133 |
| 1738559700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 92076 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 837786 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1592934 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 390557 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 301513 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 477847 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 265181 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 227521 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1086321 |
| 1737350100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.014 | 202815 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 102975 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 44 |
| 1736831700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 75 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10058 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1560669 |
| 1736399700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 149955 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 347264 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 250658 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 338425 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1773820 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564408 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6126 |
| 1735535700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1176839 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 150066 |
| 1735014060 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.016 | 356126 |
| 1734930900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.016 | 2838556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
