Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexion Group Ltd | NNG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 |
NNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.013 | 0.02 | 0.012 | 0.014953 | 1,286,323 | 0.007 | 53.85% |
3 Months | 0.012 | 0.02 | 0.012 | 0.01461 | 467,566 | 0.008 | 66.67% |
6 Months | 0.016 | 0.02 | 0.012 | 0.014174 | 360,129 | 0.004 | 25.00% |
1 Year | 0.015 | 0.023 | 0.008 | 0.014458 | 342,267 | 0.005 | 33.33% |
3 Years | 0.24 | 0.26 | 0.008 | 0.072488 | 208,496 | -0.22 | -91.67% |
5 Years | 0.20 | 0.41 | 0.008 | 0.130866 | 271,008 | -0.18 | -90.00% |
NNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,124,279 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.019 | 0.015 | 2,225,886 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 490,711 |
Apr 17 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 2,620,417 |
Apr 16 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 2,380,815 |
Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,066,314 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,379 |
Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 8,750 |
Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 05 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 213,972 |