News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.02 | 1.32890365449 | 1.505 | 1.525 | 1.45 | 2354804 | 1.49371657 | DE |
| 52 | 0.115 | 8.15602836879 | 1.41 | 1.525 | 1.33 | 1220137 | 1.47952136 | DE |
| 156 | -0.385 | -20.1570680628 | 1.91 | 1.935 | 1.295 | 613096 | 1.50123923 | DE |
| 260 | -0.545 | -26.3285024155 | 2.07 | 2.11 | 0.905 | 543125 | 1.63350709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727395200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727308800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727222400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727136000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1727049600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726790400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726704000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726617600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726531200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726444800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726185600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726099200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1726012800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725926400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725840000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725580800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725494400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725408000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725321600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1725235200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724976000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724889600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724803200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724716800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724630400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724371200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724284800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724198400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724112000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724025600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723766400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723680000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723593600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723507200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723420800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723161600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723075200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722988800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722902400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722816000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722556800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722470400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722384000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722297600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1722211200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721952000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721865600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721779200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721692800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721606400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721347200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721260800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721174400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721088000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721001600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720742400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720656000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720569600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720483200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720396800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720137600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720051200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719964800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719878400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719792000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719532800 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
