Monash IVF Stock Quote MVF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Monash IVF Group Limited (MVF) Quote

Monash IVF Group Limited (MVF)

1.28

-0.035

(-2.66%)

Closed July 21 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.28

Bid

1.265

Ask

1.285

Volume

2,117,851

1.28 Day's Range 1.315

1.14 52 Week Range 1.53

Market Cap

Previous Close

1.315

Open

1.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

689,595

Shares Outstanding

389,634,840

Dividend Yield

-

PE Ratio

22.86

Earnings Per Share (EPS)

0.06

Revenue

213.59M

Net Profit

21.84M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.monashivfgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Monash IVF Group Limited is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker MVF. The last closing price for Monash IVF was AUD1.32. Over the last year, Monash IVF shares have traded in a share price range of AUD 1.14 to AUD 1.53.

Monash IVF currently has 389,634,840 shares outstanding. The market capitalization of Monash IVF is AUD512.37 million. Monash IVF has a price to earnings ratio (PE ratio) of 22.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.389105058366	1.285	1.33	1.2625	583814	1.31376127	DE
4	-0.045	-3.39622641509	1.325	1.39	1.205	765572	1.31198216	DE
12	-0.22	-14.6666666667	1.5	1.5275	1.205	689595	1.3762791	DE
26	-0.05	-3.75939849624	1.33	1.53	1.205	783901	1.42056881	DE
52	0.085	7.1129707113	1.195	1.53	1.14	732476	1.34304598	DE
156	0.44	52.380952381	0.84	1.53	0.83	723969	1.14255743	DE
260	-0.095	-6.90909090909	1.375	1.535	0.38	793594	0.95229468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

EZ2

EZ2 1 minute ago

floblu14

floblu14 4 minutes ago

FWIW -

Friday, July 19, 2024 - A possible WIN for ENTA?

Reply to Response to Motion Fri 07/19 4:10 PM
SEALED REPLY in Support of 296 MOTION to Compel Defendant Pfizer Inc. to Produce Documents and Provide Deposition Testimony filed by Enanta Pharmaceuticals, Inc

JTORENCE

JTORENCE 5 minutes ago

axelvento Thought glioblastoma primarily affects brain and spinal cord ?

chipboarder

chipboarder 6 minutes ago

You have a lot of anger…you should work on it because it’s not healthy.

Lugee Li doesn’t have to do anything…he can let the shares rot in Hong Kong. The relationship with Apple is a mystery….why did Apple defend LiquidMetal in the Kang suit? The fact that Crucible still exists is

ChannelTrader

ChannelTrader 8 minutes ago

I was gone all day yesterday also, family reunion.

urge2surge

urge2surge 13 minutes ago

Their probably going to use it for an acquisition? Who knows but it's a lot of shares. I'm not in and don't plan on it regardless. Good luck

CatBirdSeat

CatBirdSeat 13 minutes ago

I remember, I also remember Watt had a plan to consolidate giants…

misterfishman

misterfishman 22 minutes ago

Gman3343

Gman3343 23 minutes ago

Buying here is a lottery ticket, once current price should jump up somewhat. I wish I could grab 10 million for only 2k is a great lottery ticket.

john1311

john1311 27 minutes ago

thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....

rikkie

rikkie 27 minutes ago

NASDAQ2020

NASDAQ2020 32 minutes ago

And Tuesday .

ELTP

highlandernew

highlandernew 34 minutes ago

🔴🔴Nebuchad, World's LARGEST movie co. under $1B M-Cap?:

¢0.50 cents (12.8x)?

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/u

tenac

tenac 35 minutes ago

Ok...im kinda sorta caught us on my reading here....y'all have a awesome day!

RealDutch

RealDutch 41 minutes ago

Basically all they have to do is explain that these investments generate stable income and are not exposed to fluctuations and overvaluations in the stock market. There, I needed only 1 sentence.

fuzzy

fuzzy 41 minutes ago

9-45-22-54,,,,thanks

edbi46

edbi46 45 minutes ago

Anyone with a 1/4 of a brain can see through MANIPULATIVE and MISLEADING way linked post is structured!!! ALL PAID BASHERS are LIARS/MANIPULATORS/MISLEADERS/PROVOCATEURS, without exceptions ( even LESS BRAINS one needs to have, to UNDERSTAND, that i wright/type fast and don't have time to spell chec

RealDutch

RealDutch 45 minutes ago

I agree Snow. Needs some work. Laxmi can pass it on.

Also, we are doing plantations now. Which is very different from gold /rice / aviation (SWIM). Now you are getting fractional hectares (stable assets) that increase in value over time. Probably needs an explanation too.

Number sleven

Number sleven 48 minutes ago

Zip, Market cap is not a factor, of damage calculation, in a patent infringement suite. It's about lost earnings. If the infringement is determined to be willfully, punitive damages are applied. (In the US) Three times the calculated damages. Hikma claimed that Vascepa sales were approaching a billi

dennisdave

dennisdave 54 minutes ago

I’m used to the share price tumbling… it really means little to me.
another sign you are in a cult not an investment

Delayed Upgrade Clock