Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monash IVF Group Limited | MVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 1.20% | 1.48 | 23:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.46 | 1.485 | 1.4625 |
MVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.5025 | 1.435 | 1.45 | 706,036 | -0.02 | -1.33% |
| 1 Month | 1.42 | 1.53 | 1.40 | 1.46 | 648,940 | 0.06 | 4.23% |
| 3 Months | 1.465 | 1.53 | 1.395 | 1.46 | 943,583 | 0.015 | 1.02% |
| 6 Months | 1.31 | 1.53 | 1.21 | 1.41 | 709,955 | 0.17 | 12.98% |
| 1 Year | 1.16 | 1.53 | 1.105 | 1.30 | 749,321 | 0.32 | 27.59% |
| 3 Years | 0.86 | 1.53 | 0.80 | 1.11 | 710,229 | 0.62 | 72.09% |
| 5 Years | 1.15 | 1.535 | 0.38 | 0.944913 | 793,209 | 0.33 | 28.70% |
MVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.4625 | 0.01 | 0.52% | 1.46 | 1.47 | 1.46 | 288,965 |
| May 01 2024 | 1.455 | -0.01 | -0.68% | 1.45 | 1.46 | 1.44 | 1,656,155 |
| Apr 30 2024 | 1.465 | 0.01 | 0.34% | 1.48 | 1.495 | 1.46 | 315,978 |
| Apr 29 2024 | 1.46 | 0.02 | 1.25% | 1.455 | 1.47 | 1.44 | 350,830 |
| Apr 26 2024 | 1.442 | -0.06 | -3.87% | 1.50 | 1.5025 | 1.435 | 501,182 |
| Apr 24 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.48 | 1,157,605 |
| Apr 23 2024 | 1.51 | 0.02 | 1.68% | 1.49 | 1.53 | 1.49 | 1,001,317 |
| Apr 22 2024 | 1.485 | 0.05 | 3.13% | 1.465 | 1.495 | 1.455 | 704,929 |
| Apr 19 2024 | 1.44 | -0.01 | -0.35% | 1.45 | 1.46 | 1.425 | 745,575 |
| Apr 18 2024 | 1.445 | 0.01 | 0.35% | 1.435 | 1.465 | 1.42 | 689,007 |
| Apr 17 2024 | 1.44 | 0.02 | 1.41% | 1.435 | 1.445 | 1.43 | 520,672 |
| Apr 16 2024 | 1.42 | -0.03 | -1.73% | 1.46 | 1.46 | 1.417 | 760,094 |
| Apr 15 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.465 | 1.44 | 486,724 |
| Apr 12 2024 | 1.455 | 0.05 | 3.19% | 1.42 | 1.4625 | 1.40 | 1,004,224 |
| Apr 11 2024 | 1.41 | -0.02 | -1.05% | 1.425 | 1.425 | 1.405 | 356,157 |
| Apr 10 2024 | 1.425 | 0.01 | 0.35% | 1.44 | 1.44 | 1.425 | 449,012 |
| Apr 09 2024 | 1.42 | -0.01 | -0.70% | 1.415 | 1.43 | 1.41 | 402,846 |
| Apr 08 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 05 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.435 | 1.41 | 322,935 |
| Apr 04 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.4475 | 1.42 | 255,676 |
| Apr 03 2024 | 1.45 | 0.03 | 2.11% | 1.405 | 1.4525 | 1.405 | 540,647 |
