Mitre Mining Corporation Ltd Historical Data - MMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.145	17.7914110429	0.815	0.97	0.815	974248	0.90310879	DE
52	0.725	308.510638298	0.235	0.97	0.2	579361	0.54124877	DE
156	0.765	392.307692308	0.195	0.97	0.11	226516	0.43952426	DE
260	0.7	269.230769231	0.26	0.97	0.11	230374	0.41489909	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736118000	0.96	0.96	0.96	0.96
1735858800	0.96	0.96	0.96	0.96
1735772400	0.96	0.96	0.96	0.96
1735599600	0.96	0.96	0.96	0.96
1735513200	0.96	0.96	0.96	0.96
1735254000	0.96	0.96	0.96	0.96
1734994800	0.96	0.96	0.96	0.96
1734908400	0.96	0.96	0.96	0.96
1734649200	0.96	0.96	0.96	0.96
1734562800	0.96	0.96	0.96	0.96
1734476400	0.96	0.96	0.96	0.96
1734390000	0.96	0.96	0.96	0.96
1734303600	0.96	0.96	0.96	0.96
1734044400	0.96	0.96	0.96	0.96
1733958000	0.96	0.96	0.96	0.96
1733871600	0.96	0.96	0.96	0.96
1733785200	0.96	0.96	0.96	0.96
1733698800	0.96	0.96	0.96	0.96
1733439600	0.96	0.96	0.96	0.96
1733353200	0.96	0.96	0.96	0.96
1733266800	0.96	0.96	0.96	0.96
1733180400	0.96	0.96	0.96	0.96
1733094000	0.96	0.96	0.96	0.96
1732834800	0.96	0.96	0.96	0.96
1732748400	0.96	0.96	0.96	0.96
1732662000	0.96	0.96	0.96	0.96
1732575600	0.96	0.96	0.96	0.96
1732489200	0.96	0.96	0.96	0.96
1732230000	0.96	0.96	0.96	0.96
1732143600	0.96	0.96	0.96	0.96
1732057200	0.96	0.96	0.96	0.96
1731970800	0.96	0.96	0.96	0.96
1731884400	0.96	0.96	0.96	0.96
1731625200	0.96	0.96	0.96	0.96
1731538800	0.96	0.96	0.96	0.96
1731452400	0.96	0.96	0.96	0.96
1731366000	0.96	0.96	0.96	0.96
1731279600	0.96	0.96	0.96	0.96
1731020400	0.96	0.96	0.96	0.96
1730934000	0.96	0.96	0.96	0.96
1730847600	0.96	0.96	0.96	0.96
1730761200	0.96	0.96	0.96	0.96
1730674800	0.96	0.96	0.96	0.96
1730415600	0.96	0.96	0.96	0.96
1730329200	0.96	0.96	0.96	0.96
1730242800	0.96	0.96	0.96	0.96
1730156400	0.96	0.96	0.96	0.96
1730070000	0.96	0.96	0.96	0.96
1729810800	0.96	0.96	0.96	0.96
1729724400	0.96	0.96	0.96	0.96
1729638000	0.96	0.96	0.96	0.96
1729551600	0.96	0.96	0.96	0.96
1729465200	0.96	0.96	0.96	0.96
1729206000	0.96	0.96	0.96	0.96
1729119600	0.96	0.96	0.96	0.96
1729033200	0.96	0.96	0.96	0.96
1728946800	0.96	0.96	0.96	0.96
1728860400	0.96	0.96	0.96	0.96
1728601200	0.96	0.96	0.96	0.96
1728514800	0.96	0.96	0.96	0.96
1728428400	0.96	0.96	0.96	0.96
1728342000	0.96	0.96	0.96	0.96
1728255600	0.96	0.96	0.96	0.96

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitre Mining Corporation Ltd (MMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitre Mining Corporation Ltd (MMC) Historical

Mitre Mining Corporation Ltd (MMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free