Magontec Historical Data - MGL

Company Name	Stock Ticker Symbol	Market	Type
Magontec Ltd	MGL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	21:01:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.32

MGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.33	0.325	0.325	9,980	-0.005	-1.54%
1 Month	0.34	0.35	0.315	0.330975	32,574	-0.02	-5.88%
3 Months	0.435	0.435	0.315	0.35079	20,931	-0.115	-26.44%
6 Months	0.44	0.45	0.315	0.368553	22,784	-0.12	-27.27%
1 Year	0.44	0.61	0.315	0.411661	23,147	-0.12	-27.27%
3 Years	0.022	0.65	0.016	0.276766	40,918	0.298	1,354.55%
5 Years	0.029	0.65	0.01	0.093641	99,872	0.291	1,003.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.32	-0.005	-1.54%	0.325	0.325	0.31	65,077
Apr 30 2024	0.325	0.00	0.00%	0.33	0.33	0.325	19,958
Apr 29 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 26 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 24 2024	0.325	-0.005	-1.52%	0.325	0.325	0.325	1
Apr 23 2024	0.33	0.01	3.13%	0.33	0.33	0.33	12,839
Apr 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Apr 19 2024	0.32	0.005	1.59%	0.325	0.325	0.32	106,223
Apr 18 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0.00
Apr 17 2024	0.315	0.00	0.00%	0.315	0.315	0.315	287
Apr 16 2024	0.315	-0.025	-7.35%	0.345	0.345	0.315	36,500
Apr 15 2024	0.34	-0.005	-1.45%	0.34	0.34	0.34	3,250
Apr 12 2024	0.345	0.005	1.47%	0.34	0.345	0.34	6,626
Apr 11 2024	0.34	0.005	1.49%	0.35	0.35	0.34	26,574
Apr 10 2024	0.335	0.005	1.52%	0.335	0.335	0.335	6,820
Apr 09 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	11,233
Apr 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	98
Apr 05 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Apr 04 2024	0.34	0.0025	0.74%	0.34	0.34	0.3375	98,595
Apr 03 2024	0.3375	-0.0075	-2.17%	0.34	0.345	0.3375	94,562
Apr 02 2024	0.345	0.005	1.47%	0.345	0.345	0.345	8,269