Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.12 | 0.10 | 0.105 |
MFGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.10 | 0.11218 | 33,420 | -0.02 | -16.67% |
| 1 Month | 0.12 | 0.14 | 0.10 | 0.11862 | 27,814 | -0.02 | -16.67% |
| 3 Months | 0.15 | 0.175 | 0.10 | 0.135664 | 26,991 | -0.05 | -33.33% |
| 6 Months | 0.16 | 0.19 | 0.10 | 0.145729 | 22,879 | -0.06 | -37.50% |
| 1 Year | 0.205 | 0.27 | 0.10 | 0.171149 | 25,405 | -0.105 | -51.22% |
| 3 Years | 0.34 | 2.24 | 0.10 | 0.55221 | 50,043 | -0.24 | -70.59% |
| 5 Years | 0.34 | 2.24 | 0.10 | 0.55221 | 50,043 | -0.24 | -70.59% |
MFGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.12 | 0.10 | 11,811 |
| May 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 12,079 |
| May 08 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 68,787 |
| May 07 2024 | 0.11 | -0.015 | -12.00% | 0.115 | 0.125 | 0.11 | 18,574 |
| May 06 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 30,946 |
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 28,612 |
| May 02 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 20,183 |
| May 01 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 644 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 31,452 |
| Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,394 |
| Apr 26 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.14 | 0.12 | 117,210 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,241 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,455 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 9,838 |
| Apr 19 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 3,846 |
| Apr 18 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 10,255 |
| Apr 17 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 62,889 |
| Apr 16 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 9,841 |
| Apr 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,523 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 42,163 |
