Meeka Metals Historical Data - MEK

Company Name	Stock Ticker Symbol	Market	Type
Meeka Metals Ltd	MEK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-5.41%	0.035	00:17:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.036	0.034	0.037	0.035	0.037

MEK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.037	0.032	0.035705	337,877	0.002	6.06%
1 Month	0.035	0.039	0.031	0.03447	830,462	0.00	0.00%
3 Months	0.036	0.039	0.027	0.034754	645,652	-0.001	-2.78%
6 Months	0.037	0.045	0.027	0.037075	642,923	-0.002	-5.41%
1 Year	0.035	0.054	0.027	0.040643	1,141,671	0.00	0.00%
3 Years	0.046	0.092	0.027	0.056431	2,082,964	-0.011	-23.91%
5 Years	0.046	0.092	0.027	0.056431	2,082,964	-0.011	-23.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.037	0.001	2.78%	0.036	0.037	0.036	265,308
May 09 2024	0.036	0.00	0.00%	0.037	0.037	0.036	174,824
May 08 2024	0.036	0.003	9.09%	0.035	0.036	0.035	883,983
May 07 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	33,107
May 06 2024	0.034	0.001	3.03%	0.033	0.035	0.032	332,161
May 03 2024	0.033	0.001	3.13%	0.031	0.033	0.031	36,993
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	395,000
May 01 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	794,116
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	836,181
Apr 29 2024	0.034	0.00	0.00%	0.035	0.035	0.033	2,225,244
Apr 26 2024	0.034	0.00	0.00%	0.034	0.035	0.033	775,566
Apr 24 2024	0.034	-0.002	-5.56%	0.035	0.036	0.034	1,372,003
Apr 23 2024	0.036	0.001	2.86%	0.036	0.036	0.034	527,594
Apr 22 2024	0.035	0.001	2.94%	0.034	0.037	0.034	1,134,748
Apr 19 2024	0.034	0.00	0.00%	0.036	0.036	0.034	1,284,610
Apr 18 2024	0.034	-0.003	-8.11%	0.038	0.039	0.033	1,966,461
Apr 17 2024	0.037	0.002	5.71%	0.036	0.038	0.036	767,588
Apr 16 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	1,491,878
Apr 15 2024	0.036	0.001	2.86%	0.035	0.036	0.035	481,405
Apr 12 2024	0.035	-0.002	-5.41%	0.036	0.036	0.034	795,900