![Meeka Metals Ltd](/common/images/company/ASX_MEK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 8.57142857143 | 0.035 | 0.05 | 0.035 | 4989288 | 0.04086836 | DE |
4 | 0.005 | 15.1515151515 | 0.033 | 0.05 | 0.03 | 2093966 | 0.03786243 | DE |
12 | 0.003 | 8.57142857143 | 0.035 | 0.05 | 0.03 | 1334051 | 0.03668087 | DE |
26 | 0.001 | 2.7027027027 | 0.037 | 0.05 | 0.027 | 997898 | 0.03633681 | DE |
52 | 0.002 | 5.55555555556 | 0.036 | 0.054 | 0.027 | 1163395 | 0.04106877 | DE |
156 | -0.008 | -17.3913043478 | 0.046 | 0.092 | 0.027 | 2038043 | 0.05536289 | DE |
260 | -0.008 | -17.3913043478 | 0.046 | 0.092 | 0.027 | 2038043 | 0.05536289 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 2707204 |
1721283300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.0405 | 1542410 |
1721196900 | 0.042 | 0 | 0.00 | 0.046 | 0.05 | 0.041 | 10096173 |
1721110500 | 0.042 | 0.005 | 13.51 | 0.037 | 0.042 | 0.037 | 6887355 |
1721024100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.038 | 0.035 | 3713298 |
1720764900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 1439618 |
1720678500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 1321069 |
1720592100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 1635013 |
1720505700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.037 | 0.033 | 2991001 |
1720419300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 1637069 |
1720160100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 138490 |
1720073700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 17019 |
1719987300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 565000 |
1719900900 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.034 | 0.033 | 805366 |
1719814500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 71700 |
1719555300 | 0.0335 | 0.0025 | 8.06 | 0.031 | 0.0335 | 0.031 | 417938 |
1719468900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.03 | 3061847 |
1719382500 | 0.033 | -0.001 | -2.94 | 0.031 | 0.033 | 0.031 | 847520 |
1719296100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 999880 |
1719209700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 984356 |
1718950500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 607007 |
1718864100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 697866 |
1718777700 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 2149109 |
1718691300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 87606 |
1718604900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 945433 |
1718345700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 1404948 |
1718259300 | 0.034 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 1121104 |
1718172900 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 71619 |
1718086500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 1397484 |
1717740900 | 0.033 | -0.001 | -2.94 | 0.035 | 0.036 | 0.033 | 613335 |
1717654500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.032 | 877369 |
1717568100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.038 | 0.035 | 673048 |
1717481700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 49023 |
1717395300 | 0.037 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 2569230 |
1717136100 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 2615802 |
1717049700 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.036 | 3002742 |
1716963300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 167438 |
1716876900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 71145 |
1716790500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 241365 |
1716531300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 61005 |
1716444900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.0365 | 163251 |
1716358500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.037 | 582000 |
1716272100 | 0.037 | 0 | 0.00 | 0.0375 | 0.039 | 0.037 | 1245397 |
1716185700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 1739206 |
1715926500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2383947 |
1715840100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 2682659 |
1715753700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 639017 |
1715667300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 1112624 |
1715580900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.034 | 880970 |
1715321700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 265308 |
1715235300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 174824 |
1715148900 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 883983 |
1715062500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 33107 |
1714976100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.032 | 332161 |
1714716900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 36993 |
1714630500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 395000 |
1714544100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 794116 |
1714457700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 836181 |
1714371300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 2225244 |
1714112100 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 775566 |
1713939300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.036 | 0.034 | 1372003 |
1713852900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 527594 |
1713766500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.037 | 0.034 | 1134748 |
1713507300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 1284610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.