Middle Island Resources Ltd Historical Data - MDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.02	0.012	5150753	0.01638271	DE
4	0.004	30.7692307692	0.013	0.02	0.011	2754977	0.01561453	DE
12	0.003	21.4285714286	0.014	0.024	0.011	1509459	0.01628427	DE
26	0.001	6.25	0.016	0.024	0.011	936237	0.01611715	DE
52	-0.003	-15	0.02	0.024	0.011	770598	0.01610057	DE
156	-0.08	-82.4742268041	0.097	0.185	0.011	506228	0.05052802	DE
260	0.01	142.857142857	0.007	0.415	0.004	4189996	0.02174596	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727849700	0.016	-0.003	-15.79	0.017	0.017	0.015	2003866
1727763300	0.019	0.003	18.75	0.017	0.019	0.016	3116848
1727676900	0.016	0	0.00	0.017	0.017	0.016	752709
1727417700	0.016	-0.002	-11.11	0.017	0.02	0.012	21559899
1727331300	0.018	0.001	5.88	0.017	0.018	0.017	181476
1727244900	0.017	-0.001	-5.56	0.017	0.017	0.017	142832
1727158500	0.018	0	0.00	0.018	0.018	0.018	4000
1727072100	0.018	0	0.00	0.018	0.018	0.018	137
1726812900	0.018	0.003	20.00	0.018	0.02	0.018	826623
1726726500	0.015	0	0.00	0.014	0.015	0.011	19262205
1726640100	0.015	0	0.00	0.015	0.015	0.015	0
1726553700	0.015	0.001	7.14	0.014	0.015	0.014	296333
1726467300	0.014	0.002	16.67	0.014	0.014	0.014	1485491
1726208100	0.012	0.001	9.09	0.011	0.012	0.011	330089
1726121700	0.011	-0.001	-8.33	0.011	0.011	0.011	197303
1726035300	0.012	0	0.00	0.012	0.012	0.012	0
1725948900	0.012	0	0.00	0.012	0.012	0.012	0
1725862500	0.012	0.001	9.09	0.011	0.012	0.011	1059737
1725603300	0.011	0	0.00	0.011	0.011	0.011	82000
1725516900	0.011	-0.002	-15.38	0.011	0.011	0.011	39
1725430500	0.013	0.001	8.33	0.013	0.013	0.013	19676
1725344100	0.012	0	0.00	0.012	0.012	0.012	38400
1725257700	0.012	-0.001	-7.69	0.012	0.012	0.012	118888
1724998500	0.013	0.001	8.33	0.012	0.013	0.012	1029542
1724912100	0.012	0	0.00	0.012	0.012	0.011	247524
1724825700	0.012	-0.001	-7.69	0.012	0.012	0.012	83479
1724739300	0.013	-0.001	-7.14	0.013	0.013	0.013	38463
1724652900	0.014	0.002	16.67	0.014	0.014	0.014	60399
1724393700	0.012	0	0.00	0.012	0.012	0.012	5000
1724307300	0.012	0	0.00	0.012	0.012	0.012	384430
1724220900	0.012	0	0.00	0.012	0.012	0.012	126939
1724134500	0.012	0	0.00	0.012	0.012	0.012	158740
1724048100	0.012	-0.002	-14.29	0.014	0.014	0.012	3320206
1723788900	0.014	0.001	7.69	0.013	0.014	0.013	42965
1723702500	0.013	-0.001	-7.14	0.013	0.013	0.013	191197
1723616100	0.014	-0.001	-6.67	0.014	0.014	0.014	185999
1723529700	0.015	0	0.00	0.015	0.015	0.015	0
1723443300	0.015	0	0.00	0.015	0.015	0.015	0
1723184100	0.015	0	0.00	0.015	0.015	0.015	17414
1723097700	0.015	0	0.00	0.015	0.015	0.015	0
1723011300	0.015	0.001	7.14	0.015	0.015	0.015	182586
1722924900	0.014	0	0.00	0.014	0.014	0.014	250000
1722838500	0.014	-0.001	-6.67	0.014	0.014	0.014	150000
1722579300	0.015	0	0.00	0.015	0.015	0.015	58000
1722492900	0.015	0.002	15.38	0.013	0.015	0.013	1137095
1722406500	0.013	-0.004	-23.53	0.016	0.016	0.013	2586623
1722320100	0.017	0.001	6.25	0.017	0.017	0.017	455082
1722233700	0.016	0	0.00	0.017	0.017	0.016	192769
1721974500	0.016	-0.001	-5.88	0.017	0.017	0.016	211779
1721888100	0.017	0	0.00	0.017	0.017	0.017	200000
1721801700	0.017	-0.004	-19.05	0.02	0.02	0.017	731450
1721715300	0.021	0.001	5.00	0.021	0.021	0.02	562820
1721628900	0.02	0.002	11.11	0.02	0.022	0.02	1144575
1721369700	0.018	0.001	5.88	0.017	0.021	0.017	880581
1721283300	0.017	-0.001	-5.56	0.019	0.019	0.017	215401
1721196900	0.018	0.001	5.88	0.018	0.018	0.017	430782
1721110500	0.017	-0.005	-22.73	0.022	0.023	0.017	4101305
1721024100	0.022	0.005	29.41	0.017	0.024	0.017	9560687
1720764900	0.017	0.003	21.43	0.015	0.019	0.015	2363203
1720678500	0.014	-0.001	-6.67	0.014	0.014	0.013	456892
1720592100	0.015	0	0.00	0.015	0.015	0.015	0
1720505700	0.015	0.001	7.14	0.014	0.015	0.014	12500
1720419300	0.014	0.001	7.69	0.014	0.014	0.014	100000
1720160100	0.013	0	0.00	0.013	0.013	0.013	161454
1720051200	0.013	0	0.00	0.013	0.013	0.013	0
1719964800	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middle Island Resources Ltd (MDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middle Island Resources Ltd (MDI) Historical

Middle Island Resources Ltd (MDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History