ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,443.11
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Macmahon Holdings Limited (MAH) Quote

      Macmahon Holdings Limited

      Macmahon Holdings Limited (MAH)

      Marksmen Energy Inc
      0.33
      0.0025
      (0.76%)
      Closed January 17 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.33
      Bid
      0.33
      Ask
      0.335
      Volume
      937,987
      0.325 Day's Range 0.335
      0.165 52 Week Range 0.3925
      Market Cap
      711.145M
      Previous Close
      0.3275
      Open
      0.33
      Last Trade
      1284
      @
      0.33
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,010,426
      Shares Outstanding
      2,154,985,818
      Dividend Yield
      -
      PE Ratio
      13.36
      Earnings Per Share (EPS)
      0.02
      Revenue
      2.04B
      Net Profit
      53.23M

      About Macmahon Holdings Limited

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.macmahon.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1963
      Macmahon Holdings Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MAH. The last closing price for Macmahon was AUD0.33. Over the last year, Macmahon shares have traded in a share price range of AUD 0.165 to AUD 0.3925.

      Macmahon currently has 2,154,985,818 shares outstanding. The market capitalization of Macmahon is AUD705.76 million. Macmahon has a price to earnings ratio (PE ratio) of 13.36.

      Ask ADVFN Intelligence (AI)

      MAH Latest News

      More News

      Monadelphous Group Limited shares soar: Is it a bargain?

      http://www.fool.com.au/2015/03/23/monadelphous-group-limited-shares-soar-is-it-a-bargain/

      March 22 2015
      The Motley Fool

      Macmahon Says Glencore Xstrata Unit Terminates Contract

      By Rhiannon Hoyle SYDNEY--Australia's Macmahon Holdings Ltd. (MAH.AU) said a unit of Glencore Xstrata PLC (GLEN.LN) had prematurely terminated a contract for mining services at the CSA copper mine...

      June 04 2013
      Dow Jones News

      ASIA MARKETS: Asia Stocks Edge Higher, With Bank Of Japan On Tap

      By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asia stocks edged higher on Tuesday, with Tokyo-traded shares firm ahead of the conclusion of a two-day meeting at the Bank of Japan. Japan's...

      January 21 2013
      Dow Jones News

      2nd UPDATE: Macmahon Warns on Earnings as Mine Work Dry Up

      Full-year profit now seen at between A$20 million and A$40 million -- Company cites increasing uncertainty for new construction work -- CEO Nick Bowen resigns, effective immediately -- Chief...

      September 19 2012
      Dow Jones News

      UPDATE: Macmahon CEO Resigns as Company Warns on Earnings

      CEO Nick Bowen resigns, effective immediately -- Chief Operating Officer Ross Carroll to take over as CEO -- Full-year profit now seen at between A$20 million and A$40 million -- Company cites...

      September 18 2012
      Dow Jones News

      Macmahon Cuts Earnings Guidance, Says CEO Has Resigned

      By Robb M. Stewart MELBOURNE--Australian construction and contract mining company Macmahon Holdings Ltd. (MAH.AU) said Wednesday its earnings may fall by as much as 64% this financial year as it...

      September 18 2012
      Dow Jones News

      Macmahon Holdings Upgrades Funding Facility To A$475 Million

      Mining contractor Macmahon Holdings Ltd. (MAH.AU) said Monday it has nearly doubled its funding facilities to A$475 million, and separately received strong interest for standalone financing of its...

      December 18 2011
      Dow Jones News

      Macmahon Holdings Named Preferred Contractor On Tavan Tolgoi

      Australian construction group MacMahon Holdings Ltd. (MAH.AU) has been awarded a preferred contractor status for part of Mongolia's massive Tavan Tolgoi mining project, in a joint venture with...

      August 24 2011
      Dow Jones News

      Macmahon Holdings: Wins A$500 Million Contract Extension At Orebody 18/Wheelarra

      Macmahon Holdings Ltd. (MAH.AU) said Monday it won a three-year contract extension at two BHP Billiton Ltd. (BHP.AU) mines in the Pilbara region of Western Australia state. The extension, at the...

      February 14 2010
      Dow Jones News

      UPDATE: BHP Billiton Says Iron Ore Expansion Works Resume

      BHP Billiton Ltd. (BHP) said Thursday the majority of contractors working on the rail component of its US$4.8 billion Rapid Growth Project 5 iron ore expansion in the Pilbara region of Western...

      November 05 2009
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.492537313430.3350.3350.3123905790.32324509DE
      4-0.015-4.347826086960.3450.3650.30512392610.33267798DE
      12-0.02-5.714285714290.350.39250.30520104260.35762725DE
      260.06524.52830188680.2650.39250.24525140340.33304758DE
      520.13569.23076923080.1950.39250.16525124970.28969408DE
      1560.14578.37837837840.1850.39250.1219984790.2116085DE
      2600.0517.85714285710.280.39250.1220564940.2184898DE

      MAH - Frequently Asked Questions (FAQ)

      What is the current Macmahon share price?
      The current share price of Macmahon is AUD 0.33
      How many Macmahon shares are in issue?
      Macmahon has 2,154,985,818 shares in issue
      What is the market cap of Macmahon?
      The market capitalisation of Macmahon is AUD 705.76M
      What is the 1 year trading range for Macmahon share price?
      Macmahon has traded in the range of AUD 0.165 to AUD 0.3925 during the past year
      What is the PE ratio of Macmahon?
      The price to earnings ratio of Macmahon is 13.36
      What is the cash to sales ratio of Macmahon?
      The cash to sales ratio of Macmahon is 0.35
      What is the reporting currency for Macmahon?
      Macmahon reports financial results in AUD
      What is the latest annual turnover for Macmahon?
      The latest annual turnover of Macmahon is AUD 2.04B
      What is the latest annual profit for Macmahon?
      The latest annual profit of Macmahon is AUD 53.23M
      What is the registered address of Macmahon?
      The registered address for Macmahon is 15 HUDSWELL ROAD, PERTH AIRPORT, PERTH, WESTERN AUSTRALIA, 6105
      What is the Macmahon website address?
      The website address for Macmahon is www.macmahon.com.au
      Which industry sector does Macmahon operate in?
      Macmahon operates in the ENGINEERING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FXGOFelix Gold Ltd
      AUD 0.021
      (250.00%)
      		100k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		1M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		6.03M
      AAUAntilles Gold Limited
      AUD 0.005
      (42.86%)
      		6.16M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      REMORemSense Technologies Ltd
      AUD 0.001
      (-50.00%)
      		180k
      NC6OBNanollose Limited
      AUD 0.005
      (-44.44%)
      		731.11k
      NUZOANeurizon Therapeutics Ltd
      AUD 0.054
      (-34.15%)
      		1.18M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		1.8M
      GMNGold Mountain Limited
      AUD 0.002
      (-33.33%)
      		1.31M
      SYASayona Mining Limited
      AUD 0.0235
      (0.00%)
      		53.54M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (3.70%)
      		38.93M
      GCMGreen Critical Minerals Ltd
      AUD 0.021
      (5.00%)
      		38.33M
      CNDCondor Energy Ltd
      AUD 0.032
      (14.29%)
      		31.87M

      Discussion

      View Full Feed
      cadillacdave cadillacdave 7 minutes ago
      Uncertainty about holding over the weekend? Perhaps some concerns about the inauguration Monday?
      IONQ
      rosemountbomber rosemountbomber 7 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175622655
      AMRN
      Fdc4 Fdc4 7 minutes ago
      It could be obtained, DT back on the 20th could cause a euphoria in the market never seen. I wouldn’t be surprised to see a Blue Sky formation after the 20th. $$$1 land material, Diamond hands
      SMCE
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      Not worried about you. Worried about the securities fraud.
      BCAP
      Doc logic Doc logic 8 minutes ago
      exwannabe,

      First you need a way to actually prove a tumor is shrinking in the face of tumor infiltrating lymphocytes causing an expansion signature. They have a pretty good way to do that now but not then.
      Secondly, dividing up indications allows for more specific combos for t
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      $MAXN
      Buy: 132,313
      Neutral: 31,339
      Sell: 187,104
      Volume; 350,756
      MAXN
      learningcurve2020 learningcurve2020 9 minutes ago
      Never need to step away from the poker table with Reverse splits in play. I guess they’re kind of like the Resurrection??
      NWBO
      Fdc4 Fdc4 9 minutes ago
      Don’t worry about it, what better catalyst for OTCM than Donald T on the White House again. Just a few days left for this Dems nightmare to be over. I remember Barbie’s head first term! Darn, we made a banging on volatility!!’ It was epic, it won’t be any different now
      OTCM
      dukeb dukeb 9 minutes ago
      I find the story about buying a building for a church to be interesting.

      I have a friend who was once in the business of selling telephone systems. He was doing a presentation to a city manager (a guy I know to be as corrupt as they come) and after the pitch was completed the manager
      HMBL
      novicetrader novicetrader 10 minutes ago
      yes,there is room for not only these 2 companies,but many others too. This Drone/Evtol/Aerodefense sector has lots of room for many players to succeed,as its still in its infancy and fast evolving. Excited about this group to do really well.
      JOBY
      Monroe1 Monroe1 10 minutes ago
      Provide the rape sentence please. Now if a man showers with his daughter and his son is a crack head who screws his brothers wife and rapes his cousin then call in Carrie to cut his nuts off. Like father like son both losers.

      So burn baby burn LA and where is blow hard Maxine NO Wate
      dewophile dewophile 11 minutes ago
      Trump has said he is in favor of bringing down drug prices. That seemed to be one of the few areas of common ground between the parties. But we are talking trump here so who the hell knows.
      If Pam Bondi is confirmed I don’t see anything in her background that would suggest she would be parti
      FACT-MASTER FACT-MASTER 11 minutes ago
      and yet more on ACLY inhibition going on at Espervita in the area of liver cancer https://www.espervita.com/science.php ( Gregory Steinberg, PhD - founder), former Esperion founder Roger Newton. https://www.espervita.com/about.php



      This Canadian connection is mind bogg
      ESPR
      tweedking tweedking 12 minutes ago
      Mr Cruz

      Enjoy!

      https://earthworks.org/blog/ted-cruz-wrongly-accuses-biden-administration-of-slow-walking-lng-project-application-review/
      TGLO
      rocketeer357 rocketeer357 13 minutes ago
      Haha. Too true. Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

      One thing for sure: any Mets solution at first base that includes regularly pencilling Bret Baty's name into the line up card is a waste of the money they spent on Soto.
      janice shell janice shell 14 minutes ago
      I didn't think of it as a serious slap. More as an effort to return his attention to her.

      And of course it was set up. Who took the video?
      Imindog Imindog 14 minutes ago
      Ouch look at the salary hike on y’all’s staff that stings for a company this small with no profit!! Leo gets $432,000 a year instead of $240,000 like last year!! Also he gets 4% of all net profit and gets 1 million shares a year!! Ouch that’s a big salary for a chit company !! Quintana gets $324,000
      IQST
      sodamnsane sodamnsane 16 minutes ago
      I'm so happy they get under his skin enough to give them shine. He hasn't learned some very basic human interaction skills and now all shareholders pay the price. 

      You can't sue everyone who hurts your feelings LOL any what's even funnier is he has a laundry list of falsehoods from th
      TSOI
      dukeb dukeb 16 minutes ago
      I'm not one of the hyper sensitive types, but if the roles were reversed and a guy slapped his girlfriend like that, would it be funny?
      ColdDarkHole ColdDarkHole 18 minutes ago
      All we needed was that air permit and liftoff! Now all we need is trump and liftoff!... I'll believe it when I see it. I will not be surprised to be watching fireworks on July 4th with a 1.50 share price. I'm more concerned with what the next back room loan shark deal will be and how dilutive it
      NB
      Dodger1 Dodger1 18 minutes ago
      Ok, delete that one. Like who is happy the fires are gone out West...and do you know there them in the hills there is a choice Could blame on many different factions...

      Go $AABB
      AABB

      Your Recent History

      ASX
      MAH
      Macmahon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads