Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,021,770 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 02:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 121 | 2,021,770 | - | 0.12 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 50 | AUD 0.245 | AUD |
Macmahon News
Loading Messages....
Historical MAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.24 | 0.254413 | 7,644,580 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.26 | 0.22 | 0.243705 | 4,525,231 | 0.025 | 11.11% |
| 3 Months | 0.17 | 0.26 | 0.165 | 0.224856 | 2,805,594 | 0.08 | 47.06% |
| 6 Months | 0.155 | 0.26 | 0.145 | 0.207258 | 2,088,324 | 0.095 | 61.29% |
| 1 Year | 0.14 | 0.26 | 0.12 | 0.182108 | 1,721,989 | 0.11 | 78.57% |
| 3 Years | 0.195 | 0.26 | 0.12 | 0.172701 | 1,770,001 | 0.055 | 28.21% |
| 5 Years | 0.19 | 0.305 | 0.12 | 0.199157 | 1,999,820 | 0.06 | 31.58% |
