![LiveHire Limited](/common/images/company/ASX_LVH.png)
LiveHire Limited (LVH)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.001 | 2.43902439024 | 0.041 | 0.045 | 0.04 | 5922 | 0.04173155 | DE |
12 | -0.003 | -6.66666666667 | 0.045 | 0.046 | 0.04 | 1158411 | 0.04541593 | DE |
26 | -0.005 | -10.6382978723 | 0.047 | 0.049 | 0.024 | 2640842 | 0.04532524 | DE |
52 | 0.004 | 10.5263157895 | 0.038 | 0.049 | 0.011 | 1913958 | 0.04191355 | DE |
156 | -0.353 | -89.3670886076 | 0.395 | 0.405 | 0.011 | 711412 | 0.06346435 | DE |
260 | -0.188 | -81.7391304348 | 0.23 | 0.475 | 0.011 | 526156 | 0.12682 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739769300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1739510100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1739423700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1739337300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1739250900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1739164500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1738905300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 7500 |
1738818900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1738732500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 8457 |
1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3847 |
1738559700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1522 |
1738300500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738214100 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 4935 |
1738127700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3000 |
1738041300 | 0.041 | -0.005 | -10.87 | 0.041 | 0.041 | 0.041 | 12196 |
1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737350100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737090900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1737004500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1736918100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1736831700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1736745300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1736486100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1736399700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 529000 |
1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 661575 |
1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 428994 |
1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10891 |
1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2152 |
1735794900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 766 |
1735617660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 483159 |
1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16733 |
1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734930900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34572 |
1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 160000 |
1734326100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 452214 |
1734066900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 366700 |
1733980500 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 56146 |
1733894100 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1733807700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1733721300 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0455 | 0.045 | 28360 |
1733462100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5686 |
1733375700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51553 |
1733202900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6776 |
1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 303413 |
1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76303 |
1732598100 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.0455 | 0.045 | 2447621 |
1732511700 | 0.0455 | 0.0185 | 68.52 | 0.045 | 0.0455 | 0.045 | 27129843 |
1732252500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 8353 |
1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1731993300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 25000 |
1731970800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.