Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.84
      0.14%
      Bitcoin
      101,168.24
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Love Group Global Ltd (LVE)

      7. Love Group Global Ltd (LVE) Historical

      Love Group Global Ltd

      Love Group Global Ltd (LVE)

      Lyxor Asset Management
      0.14
      0.00
      ( 0.00% )
      Updated: 18:08:04
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40.02521.73913043480.1150.140.115386220.14DE
      12000.140.140.115355650.13624011DE
      260.0216.66666666670.120.140.115282030.1342458DE
      520.03533.33333333330.1050.140.1741090.12824971DE
      1560.0216.66666666670.120.140.05556940.11181639DE
      2600.085154.5454545450.0550.150.033847490.0816209DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17344989000.1400.000.140.140.140
      17344125000.1400.000.140.140.140
      17343261000.1400.000.140.140.140
      17340669000.1400.000.140.140.140
      17339805000.1400.000.140.140.140
      17338941000.1400.000.140.140.140
      17338077000.1400.000.140.140.1418000
      17337213000.1400.000.140.140.1452832
      17334621000.1400.000.140.140.140
      17333757000.1400.000.140.140.140
      17332893000.1400.000.140.140.1410809
      17332029000.1400.000.140.140.140
      17331165000.1400.000.140.140.140
      17328573000.1400.000.140.140.140
      17327709000.1400.000.140.140.1450000
      17326845000.1400.000.140.140.1449935
      17325981000.140.02521.740.1150.140.11550156
      17325117000.11500.000.1150.1150.1150
      17322525000.11500.000.1150.1150.1150
      17321661000.11500.000.1150.1150.1150
      17320797000.11500.000.1150.1150.1150
      17319933000.11500.000.1150.1150.1150
      17319069000.115-0.025-17.860.140.140.11542791
      17316477000.1400.000.140.140.140
      17315613000.1400.000.140.140.140
      17314749000.1400.000.140.140.140
      17313885000.1400.000.140.140.140
      17313021000.1400.000.140.140.140
      17310429000.1400.000.140.140.140
      17309565000.1400.000.140.140.140
      17308701000.140.0053.700.140.140.1410000
      17308476000.13500.000.1350.1350.1350
      17307612000.13500.000.1350.1350.1350
      17306748000.13500.000.1350.1350.1350
      17304156000.13500.000.1350.1350.1350
      17303292000.13500.000.1350.1350.1350
      17302428000.13500.000.1350.1350.1350
      17301564000.13500.000.1350.1350.1350
      17300700000.13500.000.1350.1350.1350
      17298108000.13500.000.1350.1350.1350
      17297244000.13500.000.1350.1350.1350
      17296380000.13500.000.1350.1350.1350
      17295516000.13500.000.1350.1350.1350
      17294652000.13500.000.1350.1350.1350
      17292060000.13500.000.1350.1350.1350
      17291196000.13500.000.1350.1350.1350
      17290332000.13500.000.1350.1350.1350
      17289468000.13500.000.1350.1350.1350
      17288604000.13500.000.1350.1350.1350
      17286012000.13500.000.1350.1350.1350
      17285148000.13500.000.1350.1350.1350
      17284284000.13500.000.1350.1350.1350
      17283420000.13500.000.1350.1350.1350
      17282556000.13500.000.1350.1350.1350
      17279964000.13500.000.1350.1350.1350
      17279100000.13500.000.1350.1350.1350
      17278236000.13500.000.1350.1350.1350
      17277372000.13500.000.1350.1350.1350
      17276508000.13500.000.1350.1350.1350
      17273916000.13500.000.1350.1350.1350
      17273052000.13500.000.1350.1350.1350
      17272188000.13500.000.1350.1350.1350
      17271324000.13500.000.1350.1350.1350
      17270460000.13500.000.1350.1350.1350
      17267868000.13500.000.1350.1350.1350

      Your Recent History

      ASX
      LVE
      Love Group Global
      Delayed Upgrade Clock