ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lindian Resources Limited

Lindian Resources Limited (LIN)

0.079
0.001
(1.28%)
Closed December 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-13.18681318680.0910.0920.07512022460.08227647DE
4-0.036-31.30434782610.1150.1250.07511533090.09665811DE
12-0.021-210.10.1250.0757699350.09742888DE
26-0.036-31.30434782610.1150.16750.0758243870.11349849DE
52-0.076-49.03225806450.1550.1750.0758971760.12332503DE
1560.049163.3333333330.030.470.02728389440.20217091DE
2600.045132.3529411760.0340.470.00931014720.12205499DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717000.078-0.001-1.270.0780.0780.0751834994
17345853000.079-0.004-4.820.0820.0820.0791079525
17344989000.08300.000.0840.0840.081500165
17344125000.083-0.006-6.740.0880.0910.0831072590
17343261000.0890.0067.230.0910.0920.08699991523958
17340669000.083-0.001-1.190.0820.0830.0771999534
17339805000.084-0.002-2.330.08599990.08599990.083690523
17338941000.0859999-0.002-2.270.08599990.08599990.0859999323401
17338077000.088-0.003-3.300.0910.0920.0869999461566
17337213000.0910.0011.110.090.0920.088205587
17334621000.09-0.003-3.230.0890.090.0869999977963
17333757000.09300.000.090.0930.0891016920
17332893000.0930.0011.090.0920.0960.0851194613
17332029000.092-0.004-4.170.0960.0960.092217946
17331165000.09600.000.0950.0980.095382909
17328573000.096-0.002-2.040.10.10.096506137
17327709000.098-0.002-2.000.0980.10.098347059
17326845000.1-0.02-16.670.1150.1150.1992654
17325981000.120.01514.290.1050.120.0815265089
17325117000.105-0.0075-6.670.1150.1250.1052473050
17322525000.11250.012512.500.1050.1150.1051109561
17321661000.1-0.0025-2.440.1050.1050.1258550
17320797000.10249990.00249992.500.1050.1050.195942
17319933000.10.0022.040.0990.10.099532724
17319069000.09800.000.0980.0990.098313903
17316477000.098-0.001-1.010.0950.0990.095221289
17315613000.0990.0044.210.0950.10.094732455
17314749000.0950.0022.150.0960.0960.09318025
17313885000.0930.0022.200.0930.0930.093121641
17313021000.091-0.002-2.150.0920.0960.091263248
17310429000.0930.00600016.900.08599990.0960.0859999782777
17309565000.0869999-0.006-6.450.0920.0920.0869999826592
17308701000.0930.0011.090.0920.0940.091121847
17307837000.092-0.002-2.130.0930.0930.09238456
17306973000.09400.000.0940.0960.093744856
17304381000.09400.000.0940.0940.0941254
17303517000.094-0.002-2.080.0930.0950.093352506
17302653000.0960.0011.050.0950.0980.0931431853
17301789000.095-0.002-2.060.0950.0950.09514330
17300925000.0970.0011.040.0940.0970.09480775
17298333000.096-0.001-1.030.0970.0970.095381757
17297469000.097-0.002-2.020.0970.0970.097226350
17296605000.0990.0011.020.0960.0990.096168522
17295741000.098-0.002-2.000.10.10.096159791
17294877000.10.0022.040.0990.10249990.099408307
17292285000.098-0.001-1.010.0990.0990.096647309
17291421000.0990.0011.020.1050.1050.097795226
17290557000.098-0.007-6.670.10.10249990.098340946
17289693000.1050.0055.000.1050.1050.099271569
17288829000.1-0.005-4.760.1050.1050.098672280
17286237000.1050.0055.000.1050.1050.1209653
17285373000.100.000.1050.1050.1293108
17284509000.10.0088.700.0930.10249990.092897586
17283645000.092-0.004-4.170.0970.0970.0911649052
17282781000.096-0.001-1.030.10.10.0941145546
17280225000.097-0.003-3.000.10.10.0972260446
17279361000.1-0.0025-2.440.1050.1050.1355670
17278497000.1024999-0.0025-2.380.1050.1050.11589411
17277633000.10500.000.1050.1050.105247873
17276769000.10500.000.10.1050.1346940
17274177000.1050.00250012.440.10.110.11922889
17273313000.1024999-0.0025-2.380.110.110.1932235
17272449000.105-0.005-4.550.110.110.1051431109
17271585000.1100.000.1050.110.105554421
17270721000.1100.000.1150.1150.105243940
17268129000.1100.000.1150.1150.11363365

Your Recent History

Delayed Upgrade Clock