Ale Property Stock Quote LEP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Ale Property Group (LEP) Quote

Ale Property Group (LEP)

5.74

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.74

Bid

5.69

Ask

5.72

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

5.74

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Takeover mania for NIB Holdings Limited, Coffey International Limited and ALE Property Group

http://www.fool.com.au/2015/10/15/takeover-mania-for-nib-holdings-limited-coffey-international-limited-and-ale-property-group/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.13	2.31729055258	5.61	5.77	5.58	732485	5.67685682	DE
260	0.25	4.55373406193	5.49	5.77	3.32	172353	5.0488483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Paulie Pennies

Paulie Pennies 1 minute ago

$ASII The bashing is so weak. No imagination. 😎

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

I'm starting to think this management doesn't give 2 craps about its shareholders, 5 days were up on Friday

JP313

JP313 2 minutes ago

You should be all full at 11

ORCA

ORCA 2 minutes ago

DON'T BE SURPRISED IF THAT DIRTY BAG OTIKO DOES NOT PUT NEWS OUT UNTIL THE YEARLY REPORT MARCH 3OTH 2025.= 4 MONTHS FROM NOW.

m0n

m0n 2 minutes ago

LoL on topic as in posting about companies that have nothing to do with R M T D

Got it LoL

Doubledown75

Doubledown75 3 minutes ago

lol who did that ??
Could have been any one of us

newmedman

newmedman 3 minutes ago

How hard is it walking around being so sadly deranged that it is impossible to separate fact from fiction?

elks

elks 3 minutes ago

Thanks. Holding tight here.

Gmenfan

Gmenfan 3 minutes ago

That's perfect!!!

Dcab

Dcab 3 minutes ago

Keep in mind the breast cancer screening is ready to be launched. The validation process is to apply the same technology to other disorders.
Secondly LUDG secured an investment bank to sponsor this venture and uplist. ( min price $2.00 to get to Nasdaq I believe). Which should be no p

BigBang

BigBang 3 minutes ago

This is getting old! Does the discussion of this issue, which you insist bringing up constantly, really affect the conclusion of what all of us are looking for? I’m assuming that most of us here are just waiting for this to end; sixteen years is long enough!

glenn1919

glenn1919 3 minutes ago

ATIP......HOVR......KULR.......MULN....................https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134

koolmc

koolmc 3 minutes ago

grabbed some here today on this dip, should get a tech bounce if there really is no cd's. 0035 will be key resistance to break

Kaiserwave

Kaiserwave 3 minutes ago

Yeah really stacking those 11s have to think they are either walling or flipping last couple of weeks 6, 7 and 8s.

pantherj

pantherj 3 minutes ago

If you believe what you say, you are totally delusional. Instead, i think you are intentionally lying and have been for 14+ years. Why?? .... because there is nothing positive about IFUS. There never has been; but you got in too deep and you don't have the fortitude nor morals to do the right thing

rooster

rooster 4 minutes ago

I never said I wouldn’t like to party with hunter

CaptainObvious

CaptainObvious 4 minutes ago

Agreed. Over 10 years for me.

scotty3371

scotty3371 4 minutes ago

It's called endless pukes. This goes on every day. This is the dilution effect! Company is probably selling shares at .22-25, meaning stock will be tethered to that number.

We mock nvcr but at least the ceo gets things done.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

And good luck reaching them, smh. Their phones don't work.

eagle8

eagle8 4 minutes ago

I said it before and will repeat it : i don't trust Merck as i didn't trust Woodford ( in 2015).
Follow the money.
I am very curious to see what a discovery will yield regarding Merck.
Thanks Doc logic

Oberthal

Oberthal 4 minutes ago

Would be nice to hear from AZ if there are any news about soon and bonanza. Looked so promising some months ago. Still haven't lost hope.

Gooddolphin

Gooddolphin 5 minutes ago

Churn continues.. :)

TheFinalCD

TheFinalCD 5 minutes ago

BNP Paribas Issuance

BNP Paribas Issuance

Global X Emerging Market...

Orion Office REIT

BNP Paribas Issuance

Questor Technology I (PK)

Castlebar Capital

BNP Paribas Issuance

Exchanche Traded

Firma Oponiarska Debica

Delayed Upgrade Clock