Lindsay Australia Limited (LAU)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -7.17948717949 | 0.975 | 1.015 | 0.895 | 416421 | 0.94776726 | DE |
4 | 0.015 | 1.68539325843 | 0.89 | 1.015 | 0.875 | 373549 | 0.94786837 | DE |
12 | -0.045 | -4.73684210526 | 0.95 | 1.015 | 0.815 | 563601 | 0.91511374 | DE |
26 | -0.165 | -15.4205607477 | 1.07 | 1.2 | 0.815 | 637283 | 1.00578423 | DE |
52 | -0.455 | -33.4558823529 | 1.36 | 1.4 | 0.815 | 626594 | 1.06365611 | DE |
156 | 0.505 | 126.25 | 0.4 | 1.425 | 0.36 | 443510 | 0.9615611 | DE |
260 | 0.565 | 166.176470588 | 0.34 | 1.425 | 0.295 | 322053 | 0.87235315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.