Lindsay Australia Limited (LAU)
ASX
http://www.fool.com.au/2015/04/08/3-top-asx-stocks-trading-below-1-to-buy-today/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.571428571429 | 0.875 | 0.91 | 0.875 | 329158 | 0.88727515 | DE |
4 | -0.015 | -1.67597765363 | 0.895 | 0.91 | 0.855 | 304211 | 0.88105504 | DE |
12 | -0.04 | -4.34782608696 | 0.92 | 0.945 | 0.815 | 388432 | 0.88177172 | DE |
26 | -0.055 | -5.88235294118 | 0.935 | 1.015 | 0.815 | 410385 | 0.9044255 | DE |
52 | -0.245 | -21.7777777778 | 1.125 | 1.2 | 0.815 | 549156 | 0.97648209 | DE |
156 | 0.49 | 125.641025641 | 0.39 | 1.425 | 0.365 | 482501 | 0.98057825 | DE |
260 | 0.525 | 147.887323944 | 0.355 | 1.425 | 0.295 | 346312 | 0.88949486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.