Lindsay Australia Limited Historical Data - LAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.15606936416	0.865	0.9	0.8475	236279	0.87868834	DE
4	-0.035	-3.93258426966	0.89	0.91	0.8475	249474	0.88226255	DE
12	-0.015	-1.72413793103	0.87	0.945	0.815	371707	0.88017833	DE
26	-0.145	-14.5	1	1.015	0.815	402970	0.89951969	DE
52	-0.22	-20.4651162791	1.075	1.2	0.815	520934	0.9658015	DE
156	0.465	119.230769231	0.39	1.425	0.365	485128	0.97894722	DE
260	0.49	134.246575342	0.365	1.425	0.295	349801	0.88944261	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.855	0	0.00	0.865	0.865	0.8475	239184
1737609300	0.855	-0.035	-3.93	0.885	0.89	0.855	390520
1737522900	0.89	0.01	1.14	0.88	0.9	0.88	255995
1737436500	0.88	0.01	1.15	0.87	0.88	0.87	153886
1737350100	0.87	-0.01	-1.14	0.885	0.89	0.87	410954
1737090900	0.88	0	0.00	0.88	0.88	0.87	119964
1737004500	0.88	0.02	2.33	0.865	0.88	0.865	240594
1736918100	0.86	-0.005	-0.58	0.88	0.88	0.86	134878
1736831700	0.865	-0.015	-1.70	0.88	0.885	0.865	302181
1736745300	0.88	0	0.00	0.88	0.88	0.875	96117
1736486100	0.88	-0.01	-1.12	0.88	0.89	0.875	281115
1736399700	0.89	0.01	1.14	0.88	0.89	0.87	516706
1736313300	0.88	0	0.00	0.89	0.89	0.88	296232
1736226900	0.88	-0.005	-0.56	0.9	0.9	0.88	191602
1736140500	0.885	-0.015	-1.67	0.905	0.91	0.885	329737
1735881300	0.9	0.01	1.12	0.89	0.905	0.885	204249
1735794900	0.89	0.015	1.71	0.875	0.89	0.875	623970
1735617660	0.875	-0.01	-1.13	0.88	0.885	0.875	140259
1735535700	0.885	-0.01	-1.12	0.88	0.89	0.88	38051
1735276500	0.895	0.005	0.56	0.89	0.9	0.88	154036
1735014060	0.89	0.01	1.14	0.88	0.9	0.88	115538
1734930900	0.88	0	0.00	0.88	0.89	0.88	77714
1734671700	0.88	0.005	0.57	0.88	0.89	0.865	328838
1734585300	0.875	-0.0025	-0.28	0.89	0.89	0.855	352988
1734498900	0.8775	0.0175	2.03	0.865	0.89	0.865	587690
1734412500	0.86	0	0.00	0.87	0.875	0.855	282627
1734326100	0.86	-0.025	-2.82	0.89	0.89	0.86	258276
1734066900	0.885	0.005	0.57	0.885	0.89	0.86	916042
1733980500	0.88	0	0.00	0.895	0.895	0.875	273744
1733894100	0.88	0	0.00	0.875	0.89	0.875	166728
1733807700	0.88	-0.015	-1.68	0.9	0.9	0.8775	203282
1733721300	0.895	0.01	1.13	0.885	0.895	0.88	242078
1733462100	0.885	0.01	1.14	0.89	0.89	0.87	281239
1733375700	0.875	-0.01	-1.13	0.9	0.9	0.875	360728
1733289300	0.885	-0.01	-1.12	0.895	0.895	0.885	196808
1733202900	0.895	-0.0075	-0.83	0.91	0.91	0.885	307171
1733116500	0.9025	-0.0025	-0.28	0.9	0.925	0.895	335175
1732857300	0.905	-0.005	-0.55	0.91	0.91	0.895	376511
1732770900	0.91	0.015	1.68	0.9	0.925	0.895	728305
1732684500	0.895	0.02	2.29	0.88	0.905	0.88	379482
1732598100	0.875	-0.01	-1.13	0.88	0.89	0.87	172078
1732511700	0.885	0.02	2.31	0.875	0.885	0.87	210026
1732252500	0.865	-0.0025	-0.29	0.87	0.88	0.86	525899
1732166100	0.8675	-0.0275	-3.07	0.9	0.9	0.865	343685
1732079700	0.895	0	0.00	0.9	0.9	0.88	211566
1731993300	0.895	0.0075	0.85	0.89	0.91	0.89	175556
1731906900	0.8875	-0.0275	-3.01	0.915	0.915	0.875	429378
1731647700	0.915	0.015	1.67	0.905	0.92	0.89	475172
1731561300	0.9	-0.0225	-2.44	0.925	0.9275	0.895	953308
1731474900	0.9225	-0.0125	-1.34	0.945	0.945	0.92	469816
1731388500	0.935	0.08	9.36	0.88	0.945	0.88	1108120
1731302100	0.855	-0.005	-0.58	0.865	0.88	0.84	753794
1731042900	0.86	0.03	3.61	0.835	0.86	0.8149999	727055
1730956500	0.83	0.005	0.61	0.825	0.84	0.8199999	126999
1730870100	0.825	-0.005	-0.60	0.84	0.84	0.8199999	249979
1730783700	0.83	0.005	0.61	0.8199999	0.84	0.8199999	346428
1730697300	0.825	-0.015	-1.79	0.85	0.85	0.825	400493
1730438100	0.84	-0.015	-1.75	0.85	0.85	0.825	1068992
1730351700	0.855	-0.02	-2.29	0.87	0.885	0.855	1177455
1730265300	0.875	0	0.00	0.88	0.88	0.8675	372420
1730178900	0.875	0.005	0.57	0.885	0.89	0.87	199937
1730092500	0.87	-0.03	-3.33	0.89	0.8925	0.87	63749
1729833300	0.9	0.0275	3.15	0.89	0.91	0.89	325842

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lindsay Australia Limited (LAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lindsay Australia Limited (LAU) Historical

Lindsay Australia Limited (LAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free