Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.091 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 22:21:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.091 | 0.091 | 0.091 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.083 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:53:03 | 10,000 | AUD 0.091 | AUD |
Kalamazoo Resources News
Loading Messages....
Historical KZR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.091 | 0.095078 | 174,433 | -0.009 | -9.00% |
| 1 Month | 0.091 | 0.12 | 0.088 | 0.099485 | 241,977 | 0.00 | 0.00% |
| 3 Months | 0.093 | 0.13 | 0.085 | 0.103246 | 298,243 | -0.002 | -2.15% |
| 6 Months | 0.094 | 0.17 | 0.083 | 0.117641 | 328,057 | -0.003 | -3.19% |
| 1 Year | 0.155 | 0.17 | 0.083 | 0.121772 | 268,473 | -0.064 | -41.29% |
| 3 Years | 0.47 | 0.48 | 0.083 | 0.222098 | 189,701 | -0.379 | -80.64% |
| 5 Years | 0.11 | 1.00 | 0.083 | 0.374003 | 251,298 | -0.019 | -17.27% |
