Kalamazoo Resources Stock Quote KZR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Kalamazoo Resources Limited (KZR) Quote

Kalamazoo Resources Limited (KZR)

0.08

-0.006

(-6.98%)

Closed December 16 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.08

Bid

0.081

Ask

0.084

Volume

463,102

0.08 Day's Range 0.09

0.06 52 Week Range 0.17

Market Cap

Previous Close

0.086

Open

0.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

335,817

Shares Outstanding

174,803,538

Dividend Yield

-

PE Ratio

-3.81

Earnings Per Share (EPS)

-0.02

Revenue

150k

Net Profit

-3.67M

Sector

Gold Ores

Industry

Gold Ores

Website

www.kzr.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Kalamazoo Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KZR. The last closing price for Kalamazoo Resources was AUD0.09. Over the last year, Kalamazoo Resources shares have traded in a share price range of AUD 0.06 to AUD 0.17.

Kalamazoo Resources currently has 174,803,538 shares outstanding. The market capitalization of Kalamazoo Resources is AUD15.03 million. Kalamazoo Resources has a price to earnings ratio (PE ratio) of -3.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-8.04597701149	0.087	0.094	0.08	506246	0.08439314	DE
4	-0.003	-3.61445783133	0.083	0.094	0.079	371316	0.08292422	DE
12	0.001	1.26582278481	0.079	0.1	0.077	335817	0.08542808	DE
26	-0.005	-5.88235294118	0.085	0.11	0.06	296705	0.08243974	DE
52	-0.017	-17.5257731959	0.097	0.17	0.06	329076	0.09944586	DE
156	-0.315	-79.746835443	0.395	0.48	0.06	219716	0.15662962	DE
260	-0.17	-68	0.25	1	0.06	257452	0.34548879	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MHCManhattan Corporation Limited	AUD 0.022 (2,100.00%)	473.37k
RIERiedel Resources Ltd	AUD 0.034 (1,600.00%)	25.53k
MMROMEC Resources Ltd	AUD 0.002 (100.00%)	2.07M
APCOAPC Minerals Ltd	AUD 0.002 (100.00%)	4.09M
AEVOAvenira Limited	AUD 0.005 (66.67%)	950k
IVROInvestigator Resources Limited	AUD 0.002 (-71.43%)	10.91M
TTMOTitan Minerals Limited	AUD 0.03 (-70.00%)	66.67k
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	46.16M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	833.33k
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	41.99M
AXPAXP Energy Limited	AUD 0.001 (-50.00%)	46.16M
IVRInvestigator Resources Limited	AUD 0.022 (-42.11%)	41.99M
SYASayona Mining Limited	AUD 0.0285 (-3.39%)	37.13M
IXRIonic Rare Earths Limited	AUD 0.0055 (-8.33%)	36.56M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	26.23M

krab

krab 2 minutes ago

True and as with ALL transactions the SELLER will settle on the price and NOT just the buyer. 😍.

phrocks

phrocks 2 minutes ago

When will the r/s happen?

CrashOverride

CrashOverride 3 minutes ago

Trillion dollar technology!

Buying more this week.

Great takedown of this criminal.

https://www.azquotes.com/picture-quotes/quote-opportunities-come-infrequently-when-it-rains-gold-put-out-the-bucket-not-the-thimble-warren-buffett-68-94-43.jpg

ramfan60

ramfan60 4 minutes ago

Well Nukem, your Cards still have a pulse in this race. I live in New England and the fans here have very low expectations for their Pats..... how the mighty have fallen. As a long suffering Rams fan after the Greatest Show on Turf years, I can relate and I suffered mightily until the McVay/Snead

lodas

lodas 9 minutes ago

There is a misconception on this message board about the PAA (Purchase and assumption AGREEMENT) between the FDIC and JPM as that it is a CONTRACT!!!....it is not a contract, and as such, is not binding to specific terms of PAYMENTS of any financial assets of WAMU.... The PAA is an agreement by whic

Zorax

Zorax 9 minutes ago

lol. I believe only a couple. Stuff against the wall and possibly the lunch menu. I didn't double check,
but personally I think he should have a disclaimer at the begging. Perhaps he did.
I was able to scroll the whole thing as I may have different blockers than arizona.

Setlimit

Setlimit 10 minutes ago

The blood sucking lawyers will take your money. This company doesn't have squat.

NickyCapone

NickyCapone 14 minutes ago

ALERT‼️ ALERT‼️ l Dangerous Warning‼️

https://share.icloud.com/photos/0a8huDdRRBRgg6-BcQAKCqE7A

$0.45

$0.45 14 minutes ago

Humbl tomorrow will be a good DAY $×$×$×$×$× =$$$$ 0.0085
💰💰💰💰💰💰

govprs

govprs 16 minutes ago

https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout

govprs

govprs 17 minutes ago

https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout

Zadie420

Zadie420 17 minutes ago

Zorax

Zorax 18 minutes ago

Didn't mtg distrupt Bidens inuge? Or was that a state of the country speech?
Where ever she did it, she wasn't invited I believe.

Riley4

Riley4 22 minutes ago

I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam

Riley4

Riley4 22 minutes ago

I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam

Nukemtiltheyglow

Nukemtiltheyglow 22 minutes ago

oh oh, Things are tight in the NFC West Division. Seahawks (8-6) lost to Green Bay (10-4) 30-13. LA Rams (8-6), play the Jets in NY next Sunday, AZ Cardinals (7-7) beat the Patriots (3-11) today 30-17. What are the New England Fans going to do? Riot? The 49ers (6-8) play Miami on December 22. There'

Tesla Trillionaire

Tesla Trillionaire 23 minutes ago

It's actually worth multiple trillion dollars once widely available. That amounts to thousands more in share price. So you're not wrong. But it'll be far far over $100.

shurtha2000

shurtha2000 23 minutes ago

Watch for Terror Cell activation in this country so many went thru the Border past 4 years

Zorax

Zorax 24 minutes ago

I know where Mars is. But can you please explain what and how a short squeeze works? Lots of conflicting concepts.

tia

shurtha2000

shurtha2000 26 minutes ago

Biden is POS and endangering the country with this drone secrecy

shajandr

shajandr 28 minutes ago

BGRX = FDIT = 100% pure, unadulterated garbage. Rubbish. Trash.

Crooked RAY FIRTH's intestinal detritus legacy and CONtribution to the pennyscam heap.

How did the idiots who pumped AMFE, BWVI, SSFT, and MRGE overlook this gem?

meirluc

meirluc 29 minutes ago

Well Galzus, I hate to disappoint you but selection bias could NOT account
for the fact that the DCVax-L treatment patients outlived the comparative ECA's by
a few months because that survival difference was almost entirely due to the fact that
the methylated GBM Treatment pat

Kalamazoo Resources

Delayed Upgrade Clock