Kincora Copper Ltd Historical Data - KCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.69230769231	0.026	0.027	0.022	305888	0.02300254	DE
4	-0.004	-14.2857142857	0.028	0.031	0.022	177414	0.02569059	DE
12	-0.005	-17.2413793103	0.029	0.033	0.022	163397	0.0266709	DE
26	-0.023	-48.9361702128	0.047	0.055	0.022	185633	0.03307586	DE
52	-0.013	-35.1351351351	0.037	0.071	0.022	191124	0.04213251	DE
156	-0.106	-81.5384615385	0.13	0.135	0.022	169366	0.05362381	DE
260	-0.226	-90.4	0.25	0.405	0.022	197902	0.12510199	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742879700	0.025	0	0.00	0.025	0.025	0.025	0
1742793300	0.025	0	0.00	0.025	0.025	0.025	63459
1742534100	0.025	0	0.00	0.025	0.025	0.025	0
1742447700	0.025	0.003	13.64	0.025	0.027	0.025	243207
1742361300	0.022	-0.009	-29.03	0.026	0.026	0.022	610998
1742274900	0.031	0	0.00	0.031	0.031	0.031	0
1742188500	0.031	0	0.00	0.031	0.031	0.031	0
1741929300	0.031	0.006	24.00	0.031	0.031	0.031	80725
1741842900	0.025	-0.001	-3.85	0.026	0.026	0.025	129277
1741756500	0.026	-0.0005	-1.89	0.026	0.0265	0.026	270158
1741670100	0.0265	-0.0005	-1.85	0.027	0.027	0.0265	60342
1741583700	0.027	0	0.00	0.027	0.027	0.027	100007
1741324500	0.027	-0.001	-3.57	0.028	0.028	0.027	17701
1741238100	0.028	0.002	7.69	0.028	0.028	0.028	197459
1741151700	0.026	0	0.00	0.026	0.026	0.026	0
1741065300	0.026	0	0.00	0.027	0.029	0.026	253165
1740978900	0.026	0	0.00	0.026	0.026	0.026	116000
1740719700	0.026	-0.001	-3.70	0.029	0.029	0.026	139068
1740633300	0.027	-0.003	-10.00	0.027	0.027	0.027	308119
1740546900	0.03	0.001	3.45	0.03	0.03	0.03	299
1740460500	0.029	0.001	3.57	0.028	0.029	0.028	248633
1740374100	0.028	0.001	3.70	0.028	0.028	0.028	24436
1740114900	0.027	-0.001	-3.57	0.029	0.029	0.027	135703
1740028500	0.028	0	0.00	0.028	0.028	0.028	195942
1739942100	0.028	-0.002	-6.67	0.03	0.03	0.028	83253
1739855700	0.03	0	0.00	0.03	0.03	0.03	0
1739769300	0.03	0.002	7.14	0.03	0.03	0.03	67246
1739510100	0.028	-0.002	-6.67	0.032	0.032	0.028	14165
1739423700	0.03	0.004	15.38	0.03	0.03	0.03	181183
1739337300	0.026	0	0.00	0.026	0.026	0.026	53000
1739250900	0.026	0	0.00	0.027	0.027	0.026	200000
1739164500	0.026	-0.001	-3.70	0.027	0.027	0.026	43256
1738905300	0.027	0.001	3.85	0.027	0.027	0.027	27000
1738818900	0.026	-0.001	-3.70	0.027	0.027	0.026	393536
1738732500	0.027	0.001	3.85	0.027	0.027	0.027	203500
1738646100	0.026	0	0.00	0.026	0.026	0.026	0
1738559700	0.026	0	0.00	0.026	0.026	0.026	1354860
1738300500	0.026	-0.001	-3.70	0.027	0.027	0.026	25625
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0	0.00	0.027	0.027	0.027	15714
1738041300	0.027	-0.002	-6.90	0.029	0.029	0.027	224681
1737695700	0.029	0.001	3.57	0.029	0.029	0.029	1000
1737609300	0.028	-0.003	-9.68	0.0295	0.0295	0.028	68924
1737522900	0.031	-0.002	-6.06	0.031	0.031	0.031	50000
1737436500	0.033	0	0.00	0.033	0.033	0.033	0
1737350100	0.033	0.003	10.00	0.032	0.033	0.032	59595
1737090900	0.03	0	0.00	0.03	0.03	0.03	0
1737004500	0.03	0	0.00	0.03	0.03	0.03	0
1736918100	0.03	0	0.00	0.03	0.03	0.03	0
1736831700	0.03	0	0.00	0.03	0.03	0.03	30000
1736745300	0.03	0	0.00	0.03	0.03	0.03	350000
1736486100	0.03	0	0.00	0.03	0.03	0.03	0
1736399700	0.03	0	0.00	0.03	0.03	0.03	0
1736313300	0.03	-0.001	-3.23	0.031	0.031	0.03	126931
1736226900	0.031	0.001	3.33	0.031	0.031	0.031	32747
1736140500	0.03	0.003	11.11	0.029	0.03	0.029	61777
1736118000	0.027	0	0.00	0.027	0.027	0.027	0
1735858800	0.027	0	0.00	0.027	0.027	0.027	0
1735772400	0.027	0	0.00	0.027	0.027	0.027	0
1735599600	0.027	0	0.00	0.027	0.027	0.027	0
1735513200	0.027	0	0.00	0.027	0.027	0.027	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kincora Copper Ltd (KCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kincora Copper Ltd (KCC) Historical

Kincora Copper Ltd (KCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free