Jupiter Energy Limited (JPR)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.03 | 0.026 | 151743 | 0.02995405 | DE |
| 4 | 0.003 | 13.0434782609 | 0.023 | 0.03 | 0.022 | 110583 | 0.02897663 | DE |
| 12 | 0.006 | 30 | 0.02 | 0.03 | 0.018 | 118319 | 0.0260171 | DE |
| 26 | 0.004 | 18.1818181818 | 0.022 | 0.03 | 0.016 | 95078 | 0.02487858 | DE |
| 52 | 0.002 | 8.33333333333 | 0.024 | 0.038 | 0.016 | 91344 | 0.02397347 | DE |
| 156 | -0.016 | -38.0952380952 | 0.042 | 0.1 | 0.016 | 261925 | 0.0458638 | DE |
| 260 | 0.013 | 100 | 0.013 | 0.345 | 0.002 | 483459 | 0.057601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721801700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721715300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721628900 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 300000 |
| 1721369700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3486 |
| 1721283300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721196900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721110500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721024100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720764900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 9 |
| 1720678500 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 12798 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 178894 |
| 1720505700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43394 |
| 1720419300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720160100 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 300000 |
| 1720073700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719987300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719900900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719814500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719555300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 100000 |
| 1719468900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 56667 |
| 1719382500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.023 | 0.022 | 12000 |
| 1719296100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719209700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718950500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 47583 |
| 1718864100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718777700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718691300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718604900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 66000 |
| 1718345700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 49099 |
| 1718259300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 371282 |
| 1718172900 | 0.025 | 0.005 | 25.00 | 0.023 | 0.025 | 0.023 | 321282 |
| 1718086500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9143 |
| 1717740900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23524 |
| 1717654500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 124335 |
| 1717568100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717481700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717395300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717136100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717049700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716963300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716876900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716358500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716272100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716185700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715840100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 260066 |
| 1715753700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715667300 | 0.025 | 0.007 | 38.89 | 0.025 | 0.026 | 0.025 | 320498 |
| 1715580900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715321700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 2 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 2957 |
| 1714976100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714716900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714630500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714457700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714371300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714112100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 42202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
