Jupiter Energy Limited (JPR)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.025 | 0.022 | 47583 | 0.025 | DE |
| 4 | 0.003 | 15 | 0.02 | 0.025 | 0.02 | 126531 | 0.02374399 | DE |
| 12 | 0.002 | 9.52380952381 | 0.021 | 0.026 | 0.018 | 105782 | 0.02413828 | DE |
| 26 | 0.005 | 27.7777777778 | 0.018 | 0.038 | 0.016 | 128508 | 0.0240395 | DE |
| 52 | 0.003 | 15 | 0.02 | 0.038 | 0.016 | 87597 | 0.02305628 | DE |
| 156 | -0.01 | -30.303030303 | 0.033 | 0.1 | 0.016 | 341871 | 0.04774871 | DE |
| 260 | 0.012 | 109.090909091 | 0.011 | 0.345 | 0.002 | 484367 | 0.05766246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.023 | 0.022 | 12000 |
| 1719296100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719209700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718950500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 47583 |
| 1718864100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718777700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718691300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718604900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 66000 |
| 1718345700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 49099 |
| 1718259300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 371282 |
| 1718172900 | 0.025 | 0.005 | 25.00 | 0.023 | 0.025 | 0.023 | 321282 |
| 1718086500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9143 |
| 1717740900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23524 |
| 1717654500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 124335 |
| 1717568100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717481700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717395300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717136100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717049700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716963300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716876900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716358500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716272100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716185700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715840100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 260066 |
| 1715753700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715667300 | 0.025 | 0.007 | 38.89 | 0.025 | 0.026 | 0.025 | 320498 |
| 1715580900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715321700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 2 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 2957 |
| 1714976100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714716900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714630500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714457700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714371300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714112100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 42202 |
| 1713939300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713852900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713766500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713507300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43 |
| 1713420900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713334500 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 47500 |
| 1713248100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713161700 | 0.02 | -0.005 | -20.00 | 0.021 | 0.021 | 0.02 | 7000 |
| 1712898900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712812500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712726100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712639700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712553300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712294100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712207700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712121300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712034900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711602900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711516500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
