Jupiter Energy Limited (JPR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.032 | 0.03 | 322828 | 0.03 | DE |
4 | 0.005 | 20 | 0.025 | 0.032 | 0.025 | 250480 | 0.02788838 | DE |
12 | 0.002 | 7.14285714286 | 0.028 | 0.032 | 0.016 | 100541 | 0.0276412 | DE |
26 | 0.01 | 50 | 0.02 | 0.032 | 0.016 | 106180 | 0.0267644 | DE |
52 | 0.012 | 66.6666666667 | 0.018 | 0.038 | 0.016 | 104813 | 0.02507592 | DE |
156 | -0.012 | -28.5714285714 | 0.042 | 0.046 | 0.016 | 94636 | 0.02930526 | DE |
260 | 0.022 | 275 | 0.008 | 0.345 | 0.002 | 487653 | 0.05697833 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 586419 |
1729746900 | 0.03 | 0.004 | 15.38 | 0.03 | 0.032 | 0.03 | 59236 |
1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729574100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729487700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729228500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 214167 |
1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1729055700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728969300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1728882900 | 0.026 | -0.001 | -3.70 | 0.032 | 0.032 | 0.026 | 317673 |
1728627300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1728540900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1728454500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1728368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1728281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1728022500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 290383 |
1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1727849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1727763300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 75352 |
1727676900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 90179 |
1727417700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727331300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727244900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 48053 |
1727158500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 161037 |
1727072100 | 0.025 | 0.009 | 56.25 | 0.025 | 0.025 | 0.025 | 2223 |
1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1726208100 | 0.016 | -0.009 | -36.00 | 0.016 | 0.016 | 0.016 | 667 |
1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725603300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1725430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1725344100 | 0.025 | -0.004 | -13.79 | 0.026 | 0.026 | 0.025 | 20203 |
1725257700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724998500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724912100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724825700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724739300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724652900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724393700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 29000 |
1724307300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 15000 |
1724220900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 81370 |
1724134500 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 125000 |
1724048100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723788900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45 |
1723702500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
1723616100 | 0.025 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 47428 |
1723529700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723443300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723097700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722838500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 25000 |
1722812400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.