ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jupiter Energy Limited

Jupiter Energy Limited (JPR)

0.03
0.00
(0.00%)
Closed November 02 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.0320.033228280.03DE
40.005200.0250.0320.0252504800.02788838DE
120.0027.142857142860.0280.0320.0161005410.0276412DE
260.01500.020.0320.0161061800.0267644DE
520.01266.66666666670.0180.0380.0161048130.02507592DE
156-0.012-28.57142857140.0420.0460.016946360.02930526DE
2600.0222750.0080.3450.0024876530.05697833DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304381000.0300.000.030.030.030
17303517000.0300.000.030.030.030
17302653000.0300.000.030.030.030
17301789000.0300.000.030.030.030
17300925000.0300.000.030.030.030
17298333000.0300.000.030.0310.03586419
17297469000.030.00415.380.030.0320.0359236
17296605000.02600.000.0260.0260.0260
17295741000.02600.000.0260.0260.0260
17294877000.02600.000.0260.0260.0260
17292285000.02600.000.0270.0270.026214167
17291421000.02600.000.0260.0260.0260
17290557000.02600.000.0260.0260.0260
17289693000.02600.000.0260.0260.0260
17288829000.026-0.001-3.700.0320.0320.026317673
17286273000.02700.000.0270.0270.0270
17285409000.02700.000.0270.0270.0270
17284545000.02700.000.0270.0270.0270
17283681000.02700.000.0270.0270.0270
17282817000.02700.000.0270.0270.0270
17280225000.0270.0028.000.0270.0270.027290383
17279361000.02500.000.0250.0250.02535000
17278497000.02500.000.0250.0250.0251000
17277633000.025-0.002-7.410.0250.0250.02575352
17276769000.027-0.002-6.900.0270.0270.02790179
17274177000.02900.000.0290.0290.0290
17273313000.02900.000.0290.0290.0290
17272449000.02900.000.0290.0290.02948053
17271585000.0290.00416.000.0290.0290.029161037
17270721000.0250.00956.250.0250.0250.0252223
17268129000.01600.000.0160.0160.0160
17267265000.01600.000.0160.0160.0160
17266401000.01600.000.0160.0160.0160
17265537000.01600.000.0160.0160.0160
17264673000.01600.000.0160.0160.0160
17262081000.016-0.009-36.000.0160.0160.016667
17261217000.02500.000.0250.0250.0250
17260353000.02500.000.0250.0250.0250
17259489000.02500.000.0250.0250.0250
17258625000.02500.000.0250.0250.0250
17256033000.02500.000.0250.0250.02530000
17255169000.02500.000.0250.0250.0253000
17254305000.02500.000.0250.0250.0250
17253441000.025-0.004-13.790.0260.0260.02520203
17252577000.02900.000.0290.0290.0290
17249985000.02900.000.0290.0290.0290
17249121000.02900.000.0290.0290.0290
17248257000.02900.000.0290.0290.0290
17247393000.02900.000.0290.0290.0290
17246529000.02900.000.0290.0290.0290
17243937000.0290.00311.540.0260.0290.02629000
17243073000.0260.0014.000.0260.0260.02615000
17242209000.025-0.005-16.670.0250.0250.02581370
17241345000.030.00520.000.0280.030.028125000
17240481000.02500.000.0250.0250.0250
17237889000.02500.000.0250.0250.02545
17237025000.02500.000.0250.0250.02580000
17236161000.02500.000.0280.0280.02547428
17235297000.02500.000.0250.0250.0250
17234433000.02500.000.0250.0250.0250
17231841000.02500.000.0250.0250.0250
17230977000.02500.000.0250.0250.0250
17230113000.02500.000.0250.0250.0250
17229249000.02500.000.0250.0250.0250
17228385000.025-0.001-3.850.0260.0260.02525000
17228124000.02600.000.0260.0260.0260

Your Recent History

Delayed Upgrade Clock