Ionic Rare Earths Historical Data - IXR

Company Name	Stock Ticker Symbol	Market	Type
Ionic Rare Earths Limited	IXR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.014	0.015	0.015	0.015

IXR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.014	0.01524	10,086,210	-0.003	-16.67%
1 Month	0.0185	0.019	0.014	0.016694	6,814,098	-0.0035	-18.92%
3 Months	0.02	0.021	0.014	0.017892	6,165,137	-0.005	-25.00%
6 Months	0.022	0.031	0.014	0.021404	10,590,320	-0.007	-31.82%
1 Year	0.026	0.034	0.014	0.022526	9,559,775	-0.011	-42.31%
3 Years	0.048	0.098	0.014	0.043188	16,323,111	-0.033	-68.75%
5 Years	0.005	0.098	0.004	0.039476	16,534,686	0.01	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.014	28,566,932
Apr 24 2024	0.015	-0.002	-11.76%	0.016	0.016	0.014	36,386,392
Apr 23 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 22 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,891,535
Apr 19 2024	0.018	0.0005	2.86%	0.018	0.018	0.017	1,453,281
Apr 18 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.0175	613,633
Apr 17 2024	0.018	0.001	5.88%	0.017	0.018	0.017	3,885,514
Apr 16 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	3,834,461
Apr 15 2024	0.018	0.001	5.88%	0.017	0.018	0.017	8,874,889
Apr 12 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,893,682
Apr 11 2024	0.018	0.001	5.88%	0.017	0.018	0.016	5,211,371
Apr 10 2024	0.017	0.00	0.00%	0.017	0.0175	0.0165	12,331,406
Apr 09 2024	0.017	0.00	0.00%	0.017	0.018	0.017	3,225,232
Apr 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 05 2024	0.017	0.00	0.00%	0.018	0.018	0.017	3,519,113
Apr 04 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	1,962,787
Apr 03 2024	0.0175	-0.0005	-2.78%	0.019	0.019	0.017	8,430,764
Apr 02 2024	0.018	0.00	0.00%	0.019	0.019	0.017	12,505,385
Mar 28 2024	0.018	0.00	0.00%	0.0185	0.019	0.018	3,006,128
Mar 27 2024	0.018	0.00	0.00%	0.019	0.019	0.018	1,594,727