Ionic Rare Earths Limited Historical Data - IXR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.006	2463000	0.00636435	DE
4	0.001	16.6666666667	0.006	0.007	0.006	3099031	0.00664606	DE
12	-0.002	-22.2222222222	0.009	0.011	0.005	7606867	0.00691238	DE
26	-0.003	-30	0.01	0.012	0.005	6121468	0.00738621	DE
52	-0.015	-68.1818181818	0.022	0.023	0.005	6567370	0.0116354	DE
156	-0.056	-88.8888888889	0.063	0.098	0.005	13064597	0.0412972	DE
260	0.002	40	0.005	0.098	0.004	14957091	0.03748982	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.006	-0.0005	-7.69	0.007	0.007	0.006	5212971
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	327548
1736918100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1015451
1736831700	0.007	0.0005	7.69	0.006	0.007	0.006	1871855
1736745300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	3887176
1736486100	0.007	0	0.00	0.006	0.007	0.006	2084883
1736399700	0.007	0	0.00	0.007	0.007	0.0065	610951
1736313300	0.007	0	0.00	0.007	0.007	0.006	1265581
1736226900	0.007	0	0.00	0.007	0.007	0.006	7411696
1736140500	0.007	0.0005	7.69	0.007	0.007	0.006	1730643
1735881300	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1442796
1735794900	0.007	0	0.00	0.007	0.007	0.007	1175187
1735617660	0.007	0	0.00	0.007	0.007	0.006	12549672
1735535700	0.007	0.0005	7.69	0.006	0.007	0.006	1445653
1735276500	0.0065	0.0005	8.33	0.006	0.007	0.006	1107927
1735014060	0.006	0	0.00	0.006	0.007	0.006	769849
1734930900	0.006	-0.001	-14.29	0.006	0.007	0.006	8773680
1734671700	0.007	0.0005	7.69	0.006	0.007	0.006	1795071
1734585300	0.0065	0.0005	8.33	0.006	0.007	0.006	16599530
1734498900	0.006	0.0005	9.09	0.006	0.006	0.0055	7782325
1734412500	0.0055	0	0.00	0.006	0.006	0.005	6961211
1734326100	0.0055	-0.0005	-8.33	0.006	0.0065	0.0055	37005324
1734066900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	11925568
1733980500	0.0065	0	0.00	0.007	0.007	0.0065	3082038
1733894100	0.0065	-0.0005	-7.14	0.006	0.007	0.006	970160
1733807700	0.007	0	0.00	0.007	0.007	0.006	1127009
1733721300	0.007	0	0.00	0.007	0.007	0.006	9796017
1733462100	0.007	0.001	16.67	0.007	0.007	0.006	3932901
1733375700	0.006	0	0.00	0.006	0.007	0.006	32462087
1733289300	0.006	0	0.00	0.006	0.0065	0.006	4557668
1733202900	0.006	-0.001	-14.29	0.007	0.007	0.006	80519739
1733116500	0.007	0.001	16.67	0.007	0.007	0.006	8184108
1732857300	0.006	-0.001	-14.29	0.007	0.007	0.006	14103249
1732770900	0.007	0.001	16.67	0.007	0.007	0.007	8335342
1732684500	0.006	-0.0005	-7.69	0.007	0.007	0.006	2688538
1732598100	0.0065	-0.002	-23.53	0.007	0.007	0.0065	29350578
1732511700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732252500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732166100	0.0085	-0.0005	-5.56	0.01	0.01	0.0085	11175721
1732079700	0.009	-0.001	-10.00	0.01	0.01	0.009	3640259
1731993300	0.01	0	0.00	0.009	0.01	0.009	5598088
1731906900	0.01	0	0.00	0.01	0.011	0.01	18262556
1731647700	0.01	0	0.00	0.01	0.01	0.0095	1545879
1731561300	0.01	0	0.00	0.009	0.01	0.009	3005531
1731474900	0.01	0.001	11.11	0.01	0.01	0.009	390069
1731388500	0.009	-0.002	-18.18	0.011	0.011	0.009	9236247
1731302100	0.011	0	0.00	0.011	0.011	0.01	910000
1731042900	0.011	0.001	10.00	0.01	0.011	0.01	6269978
1730956500	0.01	0.0005	5.26	0.009	0.01	0.009	13971761
1730870100	0.0095	0.0005	5.56	0.01	0.01	0.009	3073992
1730783700	0.009	0	0.00	0.009	0.009	0.009	9000
1730697300	0.009	-0.0005	-5.26	0.009	0.009	0.009	1314493
1730438100	0.0095	0	0.00	0.01	0.01	0.009	1109452
1730351700	0.0095	0	0.00	0.01	0.01	0.0095	719646
1730265300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	665667
1730178900	0.01	0	0.00	0.009	0.01	0.009	2332968
1730092500	0.01	0.001	11.11	0.009	0.01	0.009	1284406
1729833300	0.009	-0.0005	-5.26	0.01	0.01	0.009	278257
1729746900	0.0095	0	0.00	0.009	0.0095	0.009	685481
1729660500	0.0095	0.0005	5.56	0.01	0.01	0.0095	170782
1729574100	0.009	0	0.00	0.009	0.009	0.009	302257
1729487700	0.009	-0.001	-10.00	0.01	0.01	0.009	2065233
1729228500	0.01	0	0.00	0.01	0.01	0.009	3023140

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ionic Rare Earths Limited (IXR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ionic Rare Earths Limited (IXR) Historical

Ionic Rare Earths Limited (IXR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free