News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 14404946 | 0.00698611 | DE |
| 4 | -0.004 | -40 | 0.01 | 0.011 | 0.006 | 6237322 | 0.00875555 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.012 | 0.005 | 4561438 | 0.00858266 | DE |
| 26 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.005 | 5346451 | 0.0089622 | DE |
| 52 | -0.014 | -70 | 0.02 | 0.028 | 0.005 | 6686647 | 0.01488774 | DE |
| 156 | -0.036 | -85.7142857143 | 0.042 | 0.098 | 0.005 | 13435793 | 0.04302694 | DE |
| 260 | 0.001 | 20 | 0.005 | 0.098 | 0.004 | 15041005 | 0.03794848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 8335342 |
| 1732684500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2688538 |
| 1732598100 | 0.0065 | -0.002 | -23.53 | 0.007 | 0.007 | 0.0065 | 29350578 |
| 1732511700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 11175721 |
| 1732079700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3640259 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5598088 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 18262556 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1545879 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3005531 |
| 1731474900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 390069 |
| 1731388500 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 9236247 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 910000 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6269978 |
| 1730956500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 13971761 |
| 1730870100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 3073992 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9000 |
| 1730697300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1314493 |
| 1730438100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1109452 |
| 1730351700 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 719646 |
| 1730265300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 665667 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2332968 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1284406 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 278257 |
| 1729746900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 685481 |
| 1729660500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 170782 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 302257 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2065233 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3023140 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4701356 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1067972 |
| 1728969300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5437385 |
| 1728882900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3264217 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4544494 |
| 1728537300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3941563 |
| 1728450900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 7532629 |
| 1728364500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.0095 | 16977816 |
| 1728278100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 906163 |
| 1728022500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 4160496 |
| 1727936100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 3604443 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2115164 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 7298573 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2342183 |
| 1727417700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 2937280 |
| 1727331300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 4954077 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 3505203 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 4614922 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1067845 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 984295 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3239619 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1103307 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 508843 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2840457 |
| 1726208100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 6740927 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2510095 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.0055 | 10221613 |
| 1725862500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 20083306 |
| 1725603300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 1315366 |
| 1725516900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1724722 |
| 1725430500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3376232 |
| 1725344100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 9836107 |
| 1725257700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 7572897 |
| 1724998500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 9199787 |
| 1724912100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7595548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
