Invictus Energy Limited Historical Data - IVZOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.018	305196	0.019	DE
4	-0.002	-10	0.02	0.021	0.018	1037573	0.02004176	DE
12	-0.012	-40	0.03	0.03	0.018	663739	0.02206829	DE
26	-0.006	-25	0.024	0.03	0.017	464510	0.02217014	DE
52	-0.012	-40	0.03	0.04	0.017	462606	0.02555481	DE
156	-0.017	-48.5714285714	0.035	0.17	0.017	799542	0.05965351	DE
260	-0.017	-48.5714285714	0.035	0.17	0.017	799542	0.05965351	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.019	0	0.00	0.019	0.019	0.019	0
1743052500	0.019	0	0.00	0.019	0.019	0.019	0
1742966100	0.019	0	0.00	0.019	0.019	0.019	0
1742879700	0.019	0	0.00	0.019	0.019	0.019	305196
1742793300	0.019	0	0.00	0.019	0.019	0.019	0
1742534100	0.019	0	0.00	0.019	0.019	0.019	0
1742447700	0.019	0	0.00	0.019	0.019	0.019	0
1742361300	0.019	0	0.00	0.019	0.019	0.019	0
1742274900	0.019	0	0.00	0.019	0.019	0.019	0
1742188500	0.019	0	0.00	0.019	0.019	0.019	79713
1741929300	0.019	-0.001	-5.00	0.02	0.02	0.019	130500
1741842900	0.02	0.001	5.26	0.019	0.02	0.019	600780
1741756500	0.019	-0.001	-5.00	0.019	0.019	0.019	1038549
1741670100	0.02	0.001	5.26	0.019	0.02	0.019	215000
1741583700	0.019	-0.001	-5.00	0.02	0.02	0.019	861099
1741324500	0.02	0	0.00	0.02	0.02	0.019	374252
1741238100	0.02	-0.001	-4.76	0.02	0.02	0.019	4916551
1741151700	0.021	0	0.00	0.021	0.021	0.021	100000
1741065300	0.021	-0.003	-12.50	0.02	0.021	0.02	2791667
1740978900	0.024	0	0.00	0.024	0.024	0.024	0
1740719700	0.024	0.004	20.00	0.025	0.025	0.02	73333
1740633300	0.02	0	0.00	0.02	0.02	0.02	1865880
1740546900	0.02	-0.001	-4.76	0.023	0.023	0.02	310291
1740460500	0.021	-0.002	-8.70	0.021	0.021	0.021	55995
1740374100	0.023	0	0.00	0.023	0.023	0.023	0
1740114900	0.023	0.002	9.52	0.023	0.023	0.023	43478
1740028500	0.021	-0.002	-8.70	0.021	0.021	0.021	950898
1739942100	0.023	-0.002	-8.00	0.02	0.023	0.02	1505830
1739855700	0.025	0.002	8.70	0.021	0.025	0.02	901667
1739769300	0.023	0.002	9.52	0.023	0.023	0.023	1595000
1739510100	0.021	0	0.00	0.021	0.021	0.021	0
1739423700	0.021	0	0.00	0.021	0.021	0.021	0
1739337300	0.021	0	0.00	0.021	0.021	0.021	0
1739250900	0.021	-0.003	-12.50	0.024	0.025	0.021	698333
1739164500	0.024	0.003	14.29	0.021	0.024	0.021	846577
1738905300	0.021	0.003	16.67	0.021	0.021	0.02	1489212
1738818900	0.018	-0.007	-28.00	0.018	0.018	0.018	25641
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	0	0.00	0.025	0.025	0.025	0
1738559700	0.025	0	0.00	0.025	0.025	0.025	0
1738300500	0.025	0	0.00	0.025	0.025	0.025	0
1738214100	0.025	0	0.00	0.025	0.025	0.025	0
1738127700	0.025	-0.002	-7.41	0.026	0.026	0.023	134583
1738041300	0.027	-0.002	-6.90	0.024	0.027	0.024	700000
1737695700	0.029	0	0.00	0.025	0.029	0.025	20970
1737609300	0.029	0.002	7.41	0.027	0.029	0.023	342666
1737522900	0.027	-0.002	-6.90	0.027	0.027	0.027	150000
1737436500	0.029	0	0.00	0.029	0.029	0.029	13608
1737350100	0.029	0	0.00	0.029	0.029	0.029	665293
1737090900	0.029	0	0.00	0.029	0.029	0.029	0
1737004500	0.029	0	0.00	0.028	0.029	0.028	523599
1736918100	0.029	0.004	16.00	0.027	0.029	0.027	158659
1736831700	0.025	0	0.00	0.025	0.025	0.025	0
1736745300	0.025	-0.001	-3.85	0.027	0.027	0.025	100000
1736486100	0.026	0	0.00	0.026	0.026	0.026	197
1736399700	0.026	-0.002	-7.14	0.026	0.026	0.026	50000
1736313300	0.028	0	0.00	0.028	0.028	0.028	15819
1736226900	0.028	0.001	3.70	0.027	0.028	0.027	580000
1736140500	0.027	-0.002	-6.90	0.03	0.03	0.027	655000
1735881300	0.029	0.002	7.41	0.029	0.029	0.029	30000
1735794900	0.027	0.001	3.85	0.027	0.027	0.027	904819
1735617660	0.026	0.003	13.04	0.024	0.026	0.024	626151

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invictus Energy Limited (IVZOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invictus Energy Limited (IVZOA) Historical

Invictus Energy Limited (IVZOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free