News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.027 | 0.027 | 0.027 | 41358 | 0.027 | DE |
| 12 | -0.003 | -10 | 0.03 | 0.032 | 0.027 | 364835 | 0.03169099 | DE |
| 26 | -0.008 | -22.8571428571 | 0.035 | 0.035 | 0.027 | 224370 | 0.03118642 | DE |
| 52 | -0.006 | -18.1818181818 | 0.033 | 0.04 | 0.027 | 140849 | 0.03133283 | DE |
| 156 | 0.015 | 125 | 0.012 | 0.165 | 0.007 | 141744 | 0.03077589 | DE |
| 260 | 0.023 | 575 | 0.004 | 0.165 | 0.002 | 269507 | 0.01713685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720678500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720592100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720505700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720419300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720160100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720073700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719987300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719900900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 66324 |
| 1719814500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719555300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719468900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719382500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719296100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719209700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718950500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718864100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718777700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718691300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718604900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718345700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 20713 |
| 1718259300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 37037 |
| 1718172900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 37037 |
| 1718086500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 37037 |
| 1717740900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717654500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717568100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717481700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 58376 |
| 1717395300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6106 |
| 1717136100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717049700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 68964 |
| 1716963300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 10561 |
| 1716876900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716790500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716531300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716444900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716358500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716272100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716185700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 997 |
| 1715926500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715840100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 7795 |
| 1715753700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715667300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4 |
| 1715580900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 14054 |
| 1715321700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 32258 |
| 1715235300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715148900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715062500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714976100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714630500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714544100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714457700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714371300 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 5331451 |
| 1714112100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713939300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 108650 |
| 1713852900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713766500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713507300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713420900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713334500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713248100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 162268 |
| 1713139200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
