ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IMC Immuron Limited

0.11
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Immuron Limited IMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 01:10:06
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.11 0.11 0.11
more quote information »

IMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1150.0980.106693547,6140.0110.00%
1 Month0.0720.170.0650.1312384,104,9420.03852.78%
3 Months0.0770.170.0650.1276921,544,4610.03342.86%
6 Months0.080.170.0650.124676857,1860.0337.50%
1 Year0.0750.170.0650.116897515,3760.03546.67%
3 Years0.200.210.0650.119281361,895-0.09-45.00%
5 Years0.140.950.0650.276911608,898-0.03-21.43%

IMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.11 0.005 4.76% 0.105 0.115 0.105 204,977
Mar 26 2024 0.105 -0.005 -4.55% 0.11 0.115 0.105 396,226
Mar 25 2024 0.11 0.01 10.00% 0.105 0.115 0.105 1,557,047
Mar 22 2024 0.10 0.001 1.01% 0.10 0.105 0.098 149,048
Mar 21 2024 0.099 -0.0035 -3.41% 0.099 0.105 0.098 233,030
Mar 20 2024 0.1025 0.00 0.00% 0.10 0.1025 0.10 402,717
Mar 19 2024 0.1025 0.0045 4.59% 0.098 0.105 0.098 602,378
Mar 18 2024 0.098 -0.007 -6.67% 0.105 0.105 0.096 675,070
Mar 15 2024 0.105 0.005 5.00% 0.10 0.105 0.099 851,797
Mar 14 2024 0.10 -0.015 -13.04% 0.11 0.11 0.10 3,831,879
Mar 13 2024 0.115 0.005 4.55% 0.115 0.125 0.11 2,748,297
Mar 12 2024 0.11 -0.025 -18.52% 0.13 0.13 0.11 3,989,786
Mar 11 2024 0.135 -0.01 -6.90% 0.135 0.15 0.13 5,351,267
Mar 08 2024 0.145 0.01 7.41% 0.165 0.17 0.14 18,117,131
Mar 07 2024 0.135 0.07 107.69% 0.086 0.1425 0.086 34,655,549
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Mar 04 2024 0.065 -0.007 -9.72% 0.072 0.072 0.065 289,705
Mar 01 2024 0.072 0.00 0.00% 0.072 0.072 0.072 19,704
Feb 29 2024 0.072 0.00 0.00% 0.072 0.072 0.072 2,800
Feb 28 2024 0.072 0.002 2.86% 0.072 0.072 0.07 15,531
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock