Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
IMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.098 | 0.106693 | 547,614 | 0.01 | 10.00% |
1 Month | 0.072 | 0.17 | 0.065 | 0.131238 | 4,104,942 | 0.038 | 52.78% |
3 Months | 0.077 | 0.17 | 0.065 | 0.127692 | 1,544,461 | 0.033 | 42.86% |
6 Months | 0.08 | 0.17 | 0.065 | 0.124676 | 857,186 | 0.03 | 37.50% |
1 Year | 0.075 | 0.17 | 0.065 | 0.116897 | 515,376 | 0.035 | 46.67% |
3 Years | 0.20 | 0.21 | 0.065 | 0.119281 | 361,895 | -0.09 | -45.00% |
5 Years | 0.14 | 0.95 | 0.065 | 0.276911 | 608,898 | -0.03 | -21.43% |
IMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 204,977 |
Mar 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.105 | 396,226 |
Mar 25 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.115 | 0.105 | 1,557,047 |
Mar 22 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.105 | 0.098 | 149,048 |
Mar 21 2024 | 0.099 | -0.0035 | -3.41% | 0.099 | 0.105 | 0.098 | 233,030 |
Mar 20 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.10 | 402,717 |
Mar 19 2024 | 0.1025 | 0.0045 | 4.59% | 0.098 | 0.105 | 0.098 | 602,378 |
Mar 18 2024 | 0.098 | -0.007 | -6.67% | 0.105 | 0.105 | 0.096 | 675,070 |
Mar 15 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.099 | 851,797 |
Mar 14 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 3,831,879 |
Mar 13 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.125 | 0.11 | 2,748,297 |
Mar 12 2024 | 0.11 | -0.025 | -18.52% | 0.13 | 0.13 | 0.11 | 3,989,786 |
Mar 11 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.15 | 0.13 | 5,351,267 |
Mar 08 2024 | 0.145 | 0.01 | 7.41% | 0.165 | 0.17 | 0.14 | 18,117,131 |
Mar 07 2024 | 0.135 | 0.07 | 107.69% | 0.086 | 0.1425 | 0.086 | 34,655,549 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Mar 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Mar 04 2024 | 0.065 | -0.007 | -9.72% | 0.072 | 0.072 | 0.065 | 289,705 |
Mar 01 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 19,704 |
Feb 29 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 2,800 |
Feb 28 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.07 | 15,531 |