Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.68% | 7.32 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.32 | 7.26 | 7.37 | 7.32 | 7.37 |
ILU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 8.26 | 6.00 | 7.28 | 1,775,105 | 0.03 | 0.41% |
| 1 Month | 7.12 | 8.26 | 6.00 | 7.27 | 1,511,574 | 0.20 | 2.81% |
| 3 Months | 7.20 | 11.51 | 5.00 | 7.16 | 1,967,885 | 0.12 | 1.67% |
| 6 Months | 6.94 | 12.76 | 5.00 | 7.03 | 2,056,913 | 0.38 | 5.48% |
| 1 Year | 10.86 | 13.75 | 5.00 | 8.16 | 1,970,868 | -3.54 | -32.60% |
| 3 Years | 7.46 | 13.75 | 5.00 | 9.27 | 2,030,067 | -0.14 | -1.88% |
| 5 Years | 9.73 | 13.75 | 4.81 | 8.76 | 2,149,028 | -2.41 | -24.77% |
ILU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.32 | -0.05 | -0.68% | 7.32 | 7.37 | 7.26 | 670,162 |
| Apr 24 2024 | 7.37 | -0.23 | -3.03% | 7.60 | 7.60 | 7.26 | 1,923,342 |
| Apr 23 2024 | 7.60 | 0.41 | 5.70% | 7.28 | 7.63 | 7.26 | 1,783,427 |
| Apr 22 2024 | 7.19 | 0.14 | 1.99% | 7.16 | 7.49 | 7.16 | 1,500,435 |
| Apr 19 2024 | 7.05 | -0.24 | -3.29% | 7.02 | 8.26 | 6.00 | 2,657,986 |
| Apr 18 2024 | 7.29 | 0.03 | 0.41% | 7.29 | 7.45 | 7.28 | 1,010,333 |
| Apr 17 2024 | 7.26 | 0.11 | 1.54% | 7.18 | 7.33 | 7.16 | 989,012 |
| Apr 16 2024 | 7.15 | -0.23 | -3.12% | 7.34 | 7.42 | 7.15 | 1,534,735 |
| Apr 15 2024 | 7.38 | 0.04 | 0.54% | 7.30 | 7.40 | 7.25 | 889,724 |
| Apr 12 2024 | 7.34 | -0.07 | -0.94% | 7.45 | 7.55 | 7.32 | 999,128 |
| Apr 11 2024 | 7.41 | 0.16 | 2.21% | 7.12 | 7.45 | 7.12 | 1,689,433 |
| Apr 10 2024 | 7.25 | 0.04 | 0.55% | 7.30 | 7.42 | 7.22 | 955,207 |
| Apr 09 2024 | 7.21 | 0.08 | 1.12% | 7.30 | 7.38 | 7.19 | 2,924,304 |
| Apr 08 2024 | 7.13 | -0.06 | -0.83% | 7.23 | 7.23 | 7.09 | 851,335 |
| Apr 05 2024 | 7.19 | -0.22 | -2.97% | 7.36 | 7.44 | 7.18 | 1,480,981 |
| Apr 04 2024 | 7.41 | 0.12 | 1.65% | 7.41 | 7.51 | 7.32 | 1,112,526 |
| Apr 03 2024 | 7.29 | -0.07 | -0.95% | 7.29 | 7.48 | 7.26 | 1,480,697 |
| Apr 02 2024 | 7.36 | 0.17 | 2.36% | 7.21 | 7.39 | 7.16 | 1,140,143 |
| Mar 28 2024 | 7.19 | 0.13 | 1.84% | 7.12 | 7.24 | 7.09 | 2,285,586 |
| Mar 27 2024 | 7.06 | 0.05 | 0.71% | 7.02 | 7.13 | 6.99 | 1,802,643 |
