ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.24
0.00
( 0.00% )
Updated: 21:11:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.24
Bid
0.235
Ask
0.245
Volume
209,067
0.235 Day's Range 0.24
0.135 52 Week Range 0.275
Market Cap
Previous Close
0.24
Open
0.24
Last Trade
20441
@
0.24
Last Trade Time
21:11:00
Financial Volume
-
VWAP
-
Average Volume (3m)
132,467
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.64
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.24. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.275.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD75.99 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.64.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04523.07692307690.1950.240.1953441070.22664187DE
40.04523.07692307690.1950.240.1851609080.21308495DE
120.0633.33333333330.180.240.1751324670.2068925DE
260.05529.72972972970.1850.2450.161404650.19882192DE
52-0.035-12.72727272730.2750.2750.1351518680.19079298DE
1560.0741.17647058820.170.450.1352046380.26034025DE
2600.145152.6315789470.0950.450.0532308720.22826719DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PURPursuit Minerals Limited
AUD 0.14
(5,500.00%)
4.06k
EXLElixinol Wellness Limited
AUD 0.035
(775.00%)
12.66k
EXLOElixinol Wellness Limited
AUD 0.006
(500.00%)
193.7k
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
2M
LNULinius Technologies Limited
AUD 0.002
(100.00%)
12.75k
VRLVerity Resources Ltd
 0.02
(-99.33%)
79.81k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.86k
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(-50.00%)
17.11M
HYTOAHyTerra Ltd
AUD 0.015
(-40.00%)
200k
BUYBounty Oil and Gas Nl
AUD 0.003
(-25.00%)
4M
BTRBrightstar Resources Limited
AUD 0.023
(0.00%)
34.61M
TMGTrigg Minerals Ltd
AUD 0.047
(4.44%)
28.93M
CWYCleanaway Waste Management Limited
AUD 2.73
(-3.87%)
28.82M
PGYPilot Energy Ltd
AUD 0.011
(-8.33%)
23.63M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
20.78M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
Yeah......$TORVF is one of the best companies out there:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in
TORVF
Momentum_Scalper Momentum_Scalper 2 minutes ago
I am happy with a quick double, scam or no scam. who cares.
BCDS
Acme Investments Acme Investments 2 minutes ago
What happened here??
GCTK
bigsur25 bigsur25 2 minutes ago
Hey I wasn’t far off with my Jan 12 call .
MONI
Zardiw Zardiw 2 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX
Zardiw Zardiw 3 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh30Y

Z
CMRX
elks elks 3 minutes ago
Got 001 s. 0011 s. Was out missed lows today. It is what it is. Will continue loading
HMBL
Lime Time Lime Time 3 minutes ago
I would suspect that OTC traders are trading stocks like this based on reverse mergers. All of the other ones are completely scam dilutions. This can run up huge in 2025 given the current circumstances.
GVSI
skitahoe skitahoe 3 minutes ago
Branster, that's true if you don't have gains. If you sell to over a $3K loss I believe the excess is carried over. I however got a windfall when IMGN was bought out, it wasn't what I would have chosen, but I had no choice.

If NWBO is ever bought out, I would hope shareholders would
NWBO
Zardiw Zardiw 4 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX
Zardiw Zardiw 4 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX
€LL-$G7$ €LL-$G7$ 4 minutes ago
Garbage overseas SCAM artist. Travelling the world with friends and family with your money!!!!! Wake up dummies!!! 0001 inbound. I was right then about 0006s 
Watch
GGSM
Bonzo67 Bonzo67 5 minutes ago
I guess this CE is never coming off. Oh well thats that
TXTM
1vman 1vman 5 minutes ago
***** 💩HCWC💩 ALERT !!! Zero proof GreensNaturalFoods doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
delerious1 delerious1 5 minutes ago
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
NBRI
ORCA ORCA 6 minutes ago
ME LOSING???LMAO.I AM IN CONTROL BRO.I WILL MAKE A TON OF MONEY.AGAIN.
IN 2023 I ONLY MADE A LITTLE OVER $26,000.00.LAST 6 MONTHS I ONLY MADE $4,000.00.
NOW THAT I AM LOADED WITH OVER 10 MILLION SHARES.I WONDER HOW MUCH MONEY I WILL MAKE.
I NEVER OWNED THIS MANY SHARES.I THINK
VPLM
habib7 habib7 6 minutes ago
Perhaps. But there could be further dilution through JPS conversion or issuance of more common to raise capital.
FNMA
gfp927z gfp927z 6 minutes ago
Xena, >> Caesar's Messiah
delerious1 delerious1 7 minutes ago
North Bay Resources is a gold mining company with
a strategic focus on the acquisition, exploration, and monetization of mineral deposits
located in the United States and Canada. Key assets in our portfolio include the Bishop
Gold Mill and the Mt. Vernon Gold Mine situated in C
NBRI
Orange Cassidy Orange Cassidy 7 minutes ago
So you were not here since 2021? Your posts on this forum don't date back to then? You sure bro?

Wow, again wrong on all levels. LOL
NBRI
1vman 1vman 7 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
jeddiemack jeddiemack 8 minutes ago
Sure he means well... but until they stop postulating about using the warrants and double re-paying the sps... he's persona nongrata..
FNMA
MsRoxanne MsRoxanne 8 minutes ago
Mr. S? Paging Mr. S!
FLCX
ChannelTrader ChannelTrader 8 minutes ago
Deadly virus samples went missing from lab in ‘major biosecurity breach,’ say authorities

Health officials have launched investigation into ‘unacceptable’ lapse

https://www.foxnews.com/health/deadly-virus-samples-went-missing-lab-major-biosecurity-breach-say-authorities
MsRoxanne MsRoxanne 8 minutes ago
Mr. S? Paging Mr. S!
FLCX

Your Recent History

Delayed Upgrade Clock