ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.235
0.00
(0.00%)
Closed December 09 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.235
Bid
0.23
Ask
0.235
Volume
50,933
0.235 Day's Range 0.235
0.135 52 Week Range 0.275
Market Cap
Previous Close
0.235
Open
0.235
Last Trade
2099
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135,831
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.07
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.24. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.275.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD74.41 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03517.50.20.240.1953867500.22244101DE
40.04523.68421052630.190.240.1851601750.21243751DE
120.05530.55555555560.180.240.1751358310.20587689DE
260.0527.0270270270.1850.2450.161420830.19875874DE
52-0.035-12.9629629630.270.2750.1351503370.19016475DE
1560.07546.8750.160.450.1352062320.26133894DE
2600.139144.7916666670.0960.450.0532328700.22926172DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SI6Si6 Metals Limited
AUD 0.018
(1,700.00%)
19.64k
IGNIgnite Limited
AUD 0.56
(600.00%)
1.14k
SMMSomerset Minerals Ltd
AUD 0.013
(333.33%)
100k
RADORadiopharm Theranostics Ltd
AUD 0.008
(100.00%)
86.88k
AUZOAAustralian Mines Ltd
AUD 0.002
(100.00%)
2.65M
MMLMcLaren Minerals Ltd
AUD 0.039
(-94.58%)
193.39k
EUROBEuropean Lithium Limited
AUD 0.002
(-50.00%)
200k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.01M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
197.34k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
523.81k
RADRadiopharm Theranostics Limited
AUD 0.04
(29.03%)
79.8M
PLSPilbara Minerals Limited
AUD 2.16
(-4.00%)
58.02M
BTRBrightstar Resources Limited
AUD 0.0245
(-15.52%)
57.56M
VN8Vonex Ltd
AUD 0.044
(-1.12%)
55.61M
ATHAlterity Therapeutics Ltd
AUD 0.0055
(10.00%)
49.61M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 2 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 2 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 3 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 5 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 5 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 6 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 7 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 7 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 8 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 13 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 21 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 24 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 25 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 27 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 30 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 32 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 33 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 34 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 36 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 37 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 37 minutes ago
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 38 minutes ago
SATL GAPPING HARD
SATL

Your Recent History

Delayed Upgrade Clock