Havilah Resources Limited (HAV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 17.5 | 0.2 | 0.24 | 0.195 | 386750 | 0.22244101 | DE |
4 | 0.045 | 23.6842105263 | 0.19 | 0.24 | 0.185 | 160175 | 0.21243751 | DE |
12 | 0.055 | 30.5555555556 | 0.18 | 0.24 | 0.175 | 135831 | 0.20587689 | DE |
26 | 0.05 | 27.027027027 | 0.185 | 0.245 | 0.16 | 141187 | 0.19871667 | DE |
52 | -0.035 | -12.962962963 | 0.27 | 0.275 | 0.135 | 151864 | 0.19083807 | DE |
156 | 0.075 | 46.875 | 0.16 | 0.45 | 0.135 | 204546 | 0.26023582 | DE |
260 | 0.139 | 144.791666667 | 0.096 | 0.45 | 0.053 | 230867 | 0.22824507 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.