Havilah Resources Limited (HAV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 21.0526315789 | 0.19 | 0.24 | 0.185 | 243510 | 0.1988568 | DE |
4 | 0.035 | 17.9487179487 | 0.195 | 0.24 | 0.18 | 111140 | 0.19766614 | DE |
12 | 0.05 | 27.7777777778 | 0.18 | 0.24 | 0.175 | 122335 | 0.1994252 | DE |
26 | 0.03 | 15 | 0.2 | 0.245 | 0.16 | 140019 | 0.1951556 | DE |
52 | -0.04 | -14.8148148148 | 0.27 | 0.28 | 0.135 | 147621 | 0.19014316 | DE |
156 | 0.06 | 35.2941176471 | 0.17 | 0.45 | 0.135 | 203598 | 0.26023045 | DE |
260 | 0.139 | 152.747252747 | 0.091 | 0.45 | 0.053 | 229911 | 0.22818606 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.