Havilah Resources Limited (HAV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0375 | 19.4805194805 | 0.1925 | 0.235 | 0.1925 | 285908 | 0.21058151 | DE |
4 | 0.04 | 21.0526315789 | 0.19 | 0.235 | 0.18 | 128675 | 0.20424506 | DE |
12 | 0.05 | 27.7777777778 | 0.18 | 0.235 | 0.175 | 128830 | 0.20146335 | DE |
26 | 0.035 | 17.9487179487 | 0.195 | 0.245 | 0.16 | 143121 | 0.19608288 | DE |
52 | -0.045 | -16.3636363636 | 0.275 | 0.28 | 0.135 | 147706 | 0.18993583 | DE |
156 | 0.06 | 35.2941176471 | 0.17 | 0.45 | 0.135 | 205571 | 0.26126857 | DE |
260 | 0.138 | 150 | 0.092 | 0.45 | 0.053 | 232224 | 0.22923017 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.