ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.23
-0.005
(-2.13%)
Closed December 05 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.23
Bid
0.225
Ask
0.235
Volume
372,743
0.23 Day's Range 0.24
0.135 52 Week Range 0.28
Market Cap
Previous Close
0.235
Open
0.23
Last Trade
4113
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
122,335
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.07
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.24. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.28.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD74.41 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0421.05263157890.190.240.1852435100.1988568DE
40.03517.94871794870.1950.240.181111400.19766614DE
120.0527.77777777780.180.240.1751223350.1994252DE
260.03150.20.2450.161400190.1951556DE
52-0.04-14.81481481480.270.280.1351476210.19014316DE
1560.0635.29411764710.170.450.1352035980.26023045DE
2600.139152.7472527470.0910.450.0532299110.22818606DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
Shouldn't you be off somewhere with Yogi looking for picnic baskets?
exwannabe exwannabe 2 minutes ago
Maybe someone will ask about DCVAX?
No need. Just find the hot topics and dstock will explain how they are all about DCVax.
NWBO
mauismart mauismart 2 minutes ago
Short sale a to short sale b program running.
AVXL
voloda69 voloda69 2 minutes ago
This is so sad.
It makes my blood boil thinking about Ken Griffin trying to destroy DCVAX.
This MoFo should be put to prison for life
NWBO
Zardiw Zardiw 2 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
Carjockey2 Carjockey2 3 minutes ago
Lolzzzz
HMBL
db7 db7 3 minutes ago
stars have aligned...
UAMY
2latefortears 2latefortears 3 minutes ago
Yes, agree!
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
bbai monster
BBAI
 just Scottie just Scottie 3 minutes ago
001 seems to be the resistance point
If we break that it’s on imo
FBEC
gdog gdog 3 minutes ago
12-04 BBD S $2.15 +.12
Whalatane Whalatane 3 minutes ago
Yep. The market is probably pricing in a high chance of failing to pass the Kidney Patient Act this yr . Eventually I think the ARDX issue will be resolved like Amgens introduction of Repatha
At first they wanted $14,000 a yr ....few scripts were accepted for coverage
2 yrs later th
ARDX
StayHumble StayHumble 3 minutes ago
✅$80 is Possible✅per SEC💹💹Regulations,Correct Idiot?💹💹
DBMM
1maga1 1maga1 3 minutes ago
Good question
MONI
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
so nice seeing that annual list update. getting rid of jacob and all he has done is so NICE. rdar has a real CEO now...
RDAR
Carjockey2 Carjockey2 4 minutes ago
Lol..

Only posting on a non specific stock board now but I had to reply to that post...LMAO

All is great although some think by not posting on ihub boards I'm not making any money..

😀
HMBL
Dead On Arrival Dead On Arrival 4 minutes ago
Never been more excited, this tech will change everything and the stock is heading for 52 week lows. Something is amiss.Pinocchio and the used car greaser have accomplished much in the three years since they raided the coffers and treated themselves to multi-million dollar bonuses. We just keep goin
LWLG
dexprs dexprs 4 minutes ago
Just bought back ALGN 3 Covered Calls and will re sell them when the stock price goes onto the green and there is higher positive feeling among those who may want to buy shares or Calls.
Guido2 Guido2 4 minutes ago
Treasury already has a warrant buy back process in place. Of course, I don't believe they deserve a penny more from FnF.

https://home.treasury.gov/news/press-releases/200962612255225533
FNMA
Corey3055 Corey3055 4 minutes ago
It went to a cent a few years ago based on BS. OTC is waiting for a fomo ticker. Hopefully this is it. I see it getting to close to a cent if the merger is even half decent. 
EEGI
stock1ace1 stock1ace1 4 minutes ago
Baba $84
Menace212 Menace212 4 minutes ago
What's bid and ask now?
RSPI
CHARLIESAN CHARLIESAN 5 minutes ago
Nevada Gaming Report for October had sports hold down due to players being more successful in the NFL. Those deviations always occur and Flutter held up well. Good sign. Pressing on with Flutter.
FLUT

Your Recent History

Delayed Upgrade Clock