Havilah Resources Limited (HAV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 20 | 0.2 | 0.24 | 0.195 | 386750 | 0.22244101 | DE |
4 | 0.05 | 26.3157894737 | 0.19 | 0.24 | 0.185 | 160175 | 0.21243751 | DE |
12 | 0.06 | 33.3333333333 | 0.18 | 0.24 | 0.175 | 135831 | 0.20587689 | DE |
26 | 0.055 | 29.7297297297 | 0.185 | 0.245 | 0.16 | 142083 | 0.19875874 | DE |
52 | -0.035 | -12.7272727273 | 0.275 | 0.275 | 0.135 | 150747 | 0.19005695 | DE |
156 | 0.07 | 41.1764705882 | 0.17 | 0.45 | 0.135 | 206361 | 0.26140862 | DE |
260 | 0.144 | 150 | 0.096 | 0.45 | 0.053 | 232870 | 0.22926172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.