Havilah Resources Stock Quote HAV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Havilah Resources Limited (HAV) Quote

Havilah Resources Limited (HAV)

0.235

0.005

(2.17%)

Closed December 08 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.235

Bid

0.23

Ask

0.235

Volume

465,446

0.22 Day's Range 0.235

0.135 52 Week Range 0.28

Market Cap

Previous Close

0.23

Open

0.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

128,830

Shares Outstanding

316,639,210

Dividend Yield

-

PE Ratio

13.07

Earnings Per Share (EPS)

0.02

Revenue

6.31M

Net Profit

5.57M

Sector

Gold Ores

Industry

Mining & Extracting Div'e

Website

www.havilah-resources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1996

Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.23. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.28.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD72.83 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0425	22.0779220779	0.1925	0.235	0.1925	285908	0.21058151	DE
4	0.045	23.6842105263	0.19	0.235	0.18	128675	0.20424506	DE
12	0.055	30.5555555556	0.18	0.235	0.175	128830	0.20146335	DE
26	0.04	20.5128205128	0.195	0.245	0.16	143121	0.19608288	DE
52	-0.04	-14.5454545455	0.275	0.28	0.135	147706	0.18993583	DE
156	0.065	38.2352941176	0.17	0.45	0.135	205571	0.26126857	DE
260	0.143	155.434782609	0.092	0.45	0.053	232224	0.22923017	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

Nelson2

Nelson2 3 minutes ago

Thanks for posting
I am confident all this will translate one day into increased PPS

I think. :)

GLTU

Stern is Bald

Stern is Bald 3 minutes ago

I simply overestimated the idiots in this country that they couldn't vote for a insurectionest rapist and I was so wrong... Theres definitely a correlation between Trumps voters and low IQs and you sure are a fine example not from just my opinion but many others on this board. I tip my has to you si

janga

janga 3 minutes ago

I suppose being stuck in iniquity has its rewards

doc2016

doc2016 4 minutes ago

about the now solutions integrations: consider substituting hr objects with molecular objects/ dna and short dna sequences/add the meta data of temp/pressure/density/gravity/cis or trans/side chains/etc and segue with deepmind alpha 3 ...other objects of elemental nature and protons/neutrons/elect

fuagf

fuagf 5 minutes ago

Thanks. Do see Paramount + mentioned a lot.

Zorch305

Zorch305 5 minutes ago

Yes I'm hopeful of them saying something meaningful this week....Fingers and toes crossed

mrfence

mrfence 6 minutes ago

I just cancelled all my sell orders .
[yt]G3AfIvJBcGo?si=nmE8oXfHajjRDwDz[/yt]
$FNMA~ $FMCC~

fuagf

fuagf 6 minutes ago

Healthy skepticism works, extreme cynicism more often leads to more ignorance than not. Can only go on what is available to us ..
https://www.pbs.org/newshour/politics/trump-transition-team-signs-agreement-to-allow-official-background-checks-on-nominees-staff .

DavidLeeRoth

DavidLeeRoth 7 minutes ago

Let’s hope this is the week ASII lights the dynamite!!😎💰

Monksdream

Monksdream 11 minutes ago

I own 3000 TSLA shares

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

But Trump is the threat to Democracy. Vile hypocrites. The lot of them! Crazy Fetterman might be the only one not going to blazes as he does speak the truth now and then!

fuagf

fuagf 12 minutes ago

Since i find myself more interested in other stuff than going after deals to save a few bucks
am thinking will likely just end up sticking with the one. Thanks for the thought anyway.

Monksdream

Monksdream 12 minutes ago

SMX, 10Q due DEC 13, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/inldtIMG_3806.gif

tedpeele

tedpeele 12 minutes ago

I’m just honestly tired of the extreme stupidity that greets logic and levelheaded reasoning here

It was pretty bad when I got here, but it has more than tripled by now.

People here have ignored their way into positions of extreme ignorance, only able to read the misl

Konaploinks

Konaploinks 13 minutes ago

With IonQ’s latest partnerships , new patents, Switzerland online and the buying of Qubitek etc etc there are going to be a lot of possible buyers. To name just a few NVDA, IBM , Msft, Apple, Salesforce, Oracle, Dell, Intel , AMD, AWS, HP, etc etc etc None of these corporations are going to want to

looking 4 a win

looking 4 a win 13 minutes ago

I don't know, you brought it up.

IhidfromtheX

IhidfromtheX 14 minutes ago

Ugly year for cars...

Monksdream

Monksdream 15 minutes ago

SFIX, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oantyIMG_3805.gif

1hot toddy

1hot toddy 17 minutes ago

I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy m

Fdc4

Fdc4 17 minutes ago

My SMCE is waiting FINRA approval, my Thundercats wannabe. If you stop for a second and do DD, you would figured out by now that SMCE submitted also broker permission/approval to FINRA, to trade and pass check/balances in the USA. They can’t do nothing in here until FINRA gives them the blessing. Ag

Monksdream

Monksdream 18 minutes ago

ODC, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gijibIMG_3804.gif

justus1

justus1 18 minutes ago

We bought on the run to 10 last time and had great hopes before it fell. Sold around half on the way up and made some bucks but our position was smaller than it is now. We sold about half on the way up but now it seems to be managed so that another run cant happen again, until it does! This is our l

Sodapop42

Sodapop42 18 minutes ago

LMAO Henry sounded like delusional lunatic! Nissan..... LMAO The only thing Nissan is working on with Henry is repossessing his Nissan for non payment.

Timing101

Timing101 18 minutes ago

Still needs a Catalyst(s) of some format or at least documented in a filing.

Havilah Resources

Delayed Upgrade Clock