ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.23
-0.005
(-2.13%)
Closed December 05 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.23
Bid
0.225
Ask
0.235
Volume
372,743
0.23 Day's Range 0.24
0.135 52 Week Range 0.28
Market Cap
Previous Close
0.235
Open
0.23
Last Trade
4113
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
122,335
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.07
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.24. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.28.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD74.41 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0421.05263157890.190.240.1852435100.1988568DE
40.03517.94871794870.1950.240.181111400.19766614DE
120.0527.77777777780.180.240.1751223350.1994252DE
260.03150.20.2450.161400190.1951556DE
52-0.04-14.81481481480.270.280.1351476210.19014316DE
1560.0635.29411764710.170.450.1352035980.26023045DE
2600.139152.7472527470.0910.450.0532299110.22818606DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
150m in revenues expected.. style="font-size: initial; font-weight: bold; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif" VivoPower’s Caret Digital to activate Dogecoin mining operations, with revenue and profitable cashflow generation by early January
VVPR
John Doe 2024 John Doe 2024 4 minutes ago
No volume = No PR
XERI
Woodpecker3 Woodpecker3 5 minutes ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
FI
glenn1919 glenn1919 5 minutes ago
MULN.....................................................slapthatbid........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
m0n m0n 5 minutes ago
30 day quiet period LoL.  Gotta hide and let's things blow over so he can come back and start all over with the same pump material LoL

No One is Fooled 
IFUS
jrpsantos1 jrpsantos1 5 minutes ago
Found Out That Clothes Don't Make The Man    
vein vein 5 minutes ago
Certainly a solid hire !! 
LWLG
RIGATONI RIGATONI 5 minutes ago
CAPR $14.97 small dip off last nights high around $16.50. Good snags here under $15 imo ~Rig
CAPR
dinogreeves dinogreeves 6 minutes ago
Baker Brothers has their hands in this big.
TARA
Huggy Bear Huggy Bear 6 minutes ago
😂😂😂
FORW
TrendTrade2016 TrendTrade2016 6 minutes ago
TARA 10.00 PUSH TO BOTTOM MONTHLY CLOUD
TARA
Jetmek_03052 Jetmek_03052 6 minutes ago
Very good point.
NVDA
tulla236a tulla236a 6 minutes ago
paul atkinson, the new sec chairman. banks won’t like this.

He "is the absolute right choice," Chris Giancarlo, a former chairman of the Commodity Futures Trading Commission, told Yahoo Finance, calling him "an advocate for blockchain and digital assets."
AMC
GARYM1 GARYM1 6 minutes ago
I look forward to that point in time,exciting and scary all in one tech.
SEV
threewheeler threewheeler 7 minutes ago
CRTG think we work on .04s today/tomorrow once we bust this last ask blaster
CRTG
Huggy Bear Huggy Bear 7 minutes ago
Oh brother. There's absolutely NOTHING coming in here except more losses for the marks who bought the pile of dung in the first place.
FORW
barnstormer barnstormer 7 minutes ago
Great news Sojourner. However, I suspect your trial may have been allowed by the Heavenly Father to reward your faithfulness and show you he is real.
NWBO
I am done I am done 7 minutes ago
$AHIX Aluf Holdings is pleased to announce the appointment of Dr. Bob Gorsky as its Chief Population Health Officer.
https://www.accesswire.com/950525/bob-gorsky-phd-founder-of-hpn-worldwide-inc-appointed-chief-population-health-officer-at-aluf-holdings-inc-following-recent-acquisition
AHIX
RIGATONI RIGATONI 7 minutes ago
$7.28 ~Rig
Nrdc92 Nrdc92 7 minutes ago
Actually, psoriasis, I live in europe. I'm not sure that you're familiar with the concept of "time zones," but I never actually post first thing in the morning. Interesting, though, YOU seem to always read me first thing in the morning. Very curious. 
LWLG
I am done I am done 7 minutes ago
$AHIX Aluf Holdings is pleased to announce the appointment of Dr. Bob Gorsky as its Chief Population Health Officer.
https://www.accesswire.com/950525/bob-gorsky-phd-founder-of-hpn-worldwide-inc-appointed-chief-population-health-officer-at-aluf-holdings-inc-following-recent-acquisition
AHIX
cdate cdate 8 minutes ago
Winechemist, CEO mentioned that the Drexel manufacturing will start in the next few months. Does the supply of ingredients such as API outsourced from Drexcel or does it count against our quota? How does the manufacturing of overseas pharmaceutical products work?
API
cdate cdate 8 minutes ago
Winechemist, CEO mentioned that the Drexel manufacturing will start in the next few months. Does the supply of ingredients such as API outsourced from Drexcel or does it count against our quota? How does the manufacturing of overseas pharmaceutical products work?
API
TrendTrade2016 TrendTrade2016 8 minutes ago
BLUE SKY BREAK OUT ABOVE THE WEEKLY CLOUD
TARA