Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 186,594 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.26% | 0.20 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 186,594 | - | 0.135 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.21 | AUD |
Havilah Resources News
Loading Messages....
Historical HAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.21 | 0.19 | 0.192134 | 93,098 | 0.005 | 2.56% |
| 1 Month | 0.165 | 0.24 | 0.165 | 0.198371 | 150,686 | 0.035 | 21.21% |
| 3 Months | 0.15 | 0.24 | 0.135 | 0.166156 | 170,936 | 0.05 | 33.33% |
| 6 Months | 0.23 | 0.28 | 0.135 | 0.187283 | 141,106 | -0.03 | -13.04% |
| 1 Year | 0.275 | 0.31 | 0.135 | 0.215641 | 122,753 | -0.075 | -27.27% |
| 3 Years | 0.215 | 0.45 | 0.135 | 0.257875 | 236,966 | -0.015 | -6.98% |
| 5 Years | 0.15 | 0.45 | 0.053 | 0.226413 | 233,531 | 0.05 | 33.33% |
