ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.235
0.005
(2.17%)
Closed December 06 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.235
Bid
0.23
Ask
0.235
Volume
465,446
0.22 Day's Range 0.235
0.135 52 Week Range 0.28
Market Cap
Previous Close
0.23
Open
0.22
Last Trade
1097
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
128,830
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.07
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.23. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.28.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD72.83 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042522.07792207790.19250.2350.19252859080.21058151DE
40.04523.68421052630.190.2350.181286750.20424506DE
120.05530.55555555560.180.2350.1751288300.20146335DE
260.0420.51282051280.1950.2450.161431210.19608288DE
52-0.04-14.54545454550.2750.280.1351477060.18993583DE
1560.06538.23529411760.170.450.1352055710.26126857DE
2600.143155.4347826090.0920.450.0532322240.22923017DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Greedy G Greedy G 3 minutes ago
~sold my 12/20 $520 calls @.45c
TSLA
Shareing is winning Shareing is winning 3 minutes ago
Gaxos Board of Directors Approves Bitcoin as Treasury Reserve Asset

Roseland, NJ, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various sectors, announced today that the Company's Board of D
GXAI
Techroemancer Techroemancer 3 minutes ago
Of the last 10 days, there have only been 3 that have been "sell" days. Candlesticks are looking very interesting right now. I'm glad I removed my sell order when I did. Trust your gut folks. Bullish on this stock - unsure where the ceiling is for this run. I've seen projections of .003-5.00. Set re
RDAR
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469327875_10160328255192382_2211074004939734721_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJEUavjU4eUQ7kNvgEAso3n&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwsOu1uu-j_4cgR-aaneK4T&oh=00_AYDGw4IzGK0NfrQTXDGDHvRTO2IMlNSMO9P_wfVdSN_ZHQ&oe=6759
weedtrader420 weedtrader420 4 minutes ago
ELON said SUKU XRP D.O.G.E X ROCK YOUR BABY
XRPUSD
cityimport cityimport 4 minutes ago
LET'S GOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
moviesam moviesam 4 minutes ago
This is a giant ball of nothing. Zero accomplishments as usual.
HHSE
georgie18 georgie18 4 minutes ago
Yes at .0102 range...🥳if we get there I would be good with it...
IGPK
qualityincolor qualityincolor 4 minutes ago
Nice and steady!! Looking good
RDAR
JustJack JustJack 4 minutes ago
.0018's hitting sports fans!
RDAR
koolmc koolmc 4 minutes ago
rdar .0018 up patience paying off
Doc logic Doc logic 4 minutes ago
dstock07734,

Business decisions don’t always match up with generally expected values. Whether additional expansion costs to meet demand vs keeping prices higher with reduced supply can line up with business profit or humanitarian values generally heads towards profits and or survival
NWBO
Debunkinator Debunkinator 4 minutes ago
6's now
ASII
firebag1 firebag1 4 minutes ago
Prix lol
CGAC
KCCO7913 KCCO7913 5 minutes ago
Ted and I serve completely different purposes so our individual credibility should not be tied together. So, get my name out of your mouth.
LWLG
PickStocks PickStocks 5 minutes ago
You will always be at the kids table asking for help on information......
COOP
StocksGoneWild StocksGoneWild 5 minutes ago
Bid sitters getting blown tf out! I'm trying to help you. Get your asses off the bid and just get filled. Simple as
RDAR
Starlost Starlost 5 minutes ago
Then go play them, and leave the rest of us alone. Thanks!
So many better plays on OTC.
HMBL
koolmc koolmc 5 minutes ago
lol same here i'm old school just need a few monitors to trade. This will go just like the other one :)
ASII
BlazingStocks BlazingStocks 5 minutes ago
$FAVO - This recognition from Business Honor serves as both a testament to the company's achievements and a catalyst for ongoing growth and transformation. Moving forward, FAVO Capital remains dedicated to nurturing strong partnerships and delivering cutting-edge financing solutions that empower sma
FAVO
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite will also have the opportunity to buy it from Mikah in the future.
Anyone else buying it may not want to sell it back or at an exorbitant price.

ELTP
ELTP
Golden Cross Golden Cross 5 minutes ago
$ILLR RSI CROSSED BULLISH TODAY... CLEAR TO 4.50 THEN 5.50
ILLR
linkvest linkvest 5 minutes ago
Damn. Thats still a bundle. Well if we can end with 7s that would be nice for Monday Morning.
ASII
Iggy_Bot Iggy_Bot 5 minutes ago
Buys not only out number the sells, the buys are much bigger than the sells ...
GVSI
$Money Bags$ $Money Bags$ 5 minutes ago
Someone is towing the line.
UATG

Your Recent History

Delayed Upgrade Clock