ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.23
0.00
( 0.00% )
Updated: 18:33:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.23
Bid
0.23
Ask
0.235
Volume
339,380
0.22 Day's Range 0.23
0.135 52 Week Range 0.28
Market Cap
Previous Close
0.23
Open
0.22
Last Trade
27440
@
0.23
Last Trade Time
18:31:10
Financial Volume
-
VWAP
-
Average Volume (3m)
128,830
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.07
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.23. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.28.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD72.83 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.037519.48051948050.19250.2350.19252859080.21058151DE
40.0421.05263157890.190.2350.181286750.20424506DE
120.0527.77777777780.180.2350.1751288300.20146335DE
260.03517.94871794870.1950.2450.161431210.19608288DE
52-0.045-16.36363636360.2750.280.1351477060.18993583DE
1560.0635.29411764710.170.450.1352055710.26126857DE
2600.1381500.0920.450.0532322240.22923017DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.11
(1,471.43%)
9.1k
BOLBoom Logistics Limited
AUD 1.365
(875.00%)
21.35k
ARNOAldoro Resources Limited
AUD 0.15
(100.00%)
84.52k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNAldoro Resources Limited
AUD 0.26
(62.50%)
3.54M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.065
(-40.91%)
4.37M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
3.25M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
GMNGold Mountain Limited
AUD 0.002
(0.00%)
35.19M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
24.91M
M4MMacro Metals Ltd
AUD 0.022
(0.00%)
22.12M
RDNRaiden Resources Limited
AUD 0.011
(0.00%)
19.92M
ATHAlterity Therapeutics Ltd
AUD 0.0055
(0.00%)
17.61M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
Buy: 226,709
Neutral: 53,724
Sell: 266,529
Volume:
MAXN
Astro26 Astro26 4 minutes ago
Or a fifty cent hit if they don't come in favorable.
APRU
Jimmy Joe Jimmy Joe 4 minutes ago
With all due respect they will try to manipulate the price further down. I am totally convinced that Shorts are betting NetList will not survive the 3 amigos infringement cases.

Her is an example of how they "work".

"Funny how people holding like 8 shares sue a Company
AMC CLOV MILLIONS
crowin crowin 5 minutes ago
Im not complying or bashing RDAR!

Just telling it like it is!
RDAR
getmoreshares getmoreshares 5 minutes ago
mirror the chart- we are at bottom now! you guys will never make big bucks
BCAP
NoMoDo NoMoDo 6 minutes ago
.004's easy. I think it will break a penny tomorrow.NOMODO.... WHAT DO YOU THINK IS GOING TO HAPPEN NEXT?This is a 30 min chart. The red line holding up the last candle is the midpoint of the bollinger bands. It acts as a support. The stock should easily get to the top of the bollinger band. Ba
HMBL
rbb rbb 6 minutes ago
Is there ‘additional’ needle moving news coming? Still holding but not convinced there’s anything to report!?!
BNCM
Kaiserwave Kaiserwave 9 minutes ago
It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp
RDAR
frrol frrol 9 minutes ago
When you treat the stock market like a casino, that's what you'll get. Be careful, folks.
AVXL
familyof5 familyof5 9 minutes ago
Can’t see the post. What does it say?
AFFU
Truthfan Truthfan 9 minutes ago
Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.
NWBO
4retire 4retire 10 minutes ago
I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine
NVDA
Invest-in-America Invest-in-America 10 minutes ago
ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt
ZBAO
4investor 4investor 11 minutes ago
4 ba ba ba billion in cash. 
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
You're welcome.
RDAR
FinnMcMissile FinnMcMissile 12 minutes ago
What is meant by breakup value
HMBL
RichieBoy RichieBoy 12 minutes ago
Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette
AFFU
KILLAZILLA KILLAZILLA 12 minutes ago
Cockroaches NEVER stop looking for a fresh place to shit...
INQD
NoMoDo NoMoDo 13 minutes ago
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 14 minutes ago
Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from
HMBL
4retire 4retire 14 minutes ago
Thank you
NVDA
NoMoDo NoMoDo 15 minutes ago
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 15 minutes ago
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 15 minutes ago
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸