Havilah Resources Limited (HAV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 23.0769230769 | 0.195 | 0.24 | 0.195 | 344107 | 0.22664187 | DE |
4 | 0.045 | 23.0769230769 | 0.195 | 0.24 | 0.185 | 160908 | 0.21308495 | DE |
12 | 0.06 | 33.3333333333 | 0.18 | 0.24 | 0.175 | 132467 | 0.2068925 | DE |
26 | 0.055 | 29.7297297297 | 0.185 | 0.245 | 0.16 | 140465 | 0.19882192 | DE |
52 | -0.035 | -12.7272727273 | 0.275 | 0.275 | 0.135 | 151868 | 0.19079298 | DE |
156 | 0.07 | 41.1764705882 | 0.17 | 0.45 | 0.135 | 204638 | 0.26034025 | DE |
260 | 0.145 | 152.631578947 | 0.095 | 0.45 | 0.053 | 230872 | 0.22826719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.