ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.24
0.005
(2.13%)
Closed December 10 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.24
Bid
0.23
Ask
0.24
Volume
303,704
0.23 Day's Range 0.24
0.135 52 Week Range 0.275
Market Cap
Previous Close
0.235
Open
0.235
Last Trade
1892
@
0.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135,831
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.64
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.24. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.275.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD74.41 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.64.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04200.20.240.1953867500.22244101DE
40.0526.31578947370.190.240.1851601750.21243751DE
120.0633.33333333330.180.240.1751358310.20587689DE
260.05529.72972972970.1850.2450.161420830.19875874DE
52-0.035-12.72727272730.2750.2750.1351507470.19005695DE
1560.0741.17647058820.170.450.1352063610.26140862DE
2600.1441500.0960.450.0532328700.22926172DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCAustralian Potash Limited
AUD 0.018
(1,700.00%)
257.39k
AMSOAtomos Limited
AUD 0.002
(100.00%)
117.5k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
TASTasman Resources Ltd
AUD 0.006
(50.00%)
14.24M
NAGONagambie Resources Limited
AUD 0.001
(-66.67%)
998.59k
VTIVisioneering Technologies Inc
AUD 0.057
(-57.78%)
733.53k
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
500k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
586.35k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
1.05M
NRZNeuRizer Ltd
AUD 0.002
(-20.00%)
61.83M
CCOCalmer Co International Ltd
AUD 0.006
(-14.29%)
55.53M
RADRadiopharm Theranostics Limited
AUD 0.034
(-15.00%)
40.33M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
39.2M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
39.03M

Discussion

View Full Feed
resx18 resx18 49 seconds ago
Edward Vakser, CEO of $AURI commented: "We are very pleased with the latest results of the 2024 surface prospecting program which have now led to the discovery of 3 very prospective areas on the property."
AURI
gdog gdog 50 seconds ago
12-12 S GSL $22.10 +.60
tapioca tapioca 53 seconds ago
WAS support at 0012..😅
HMBL
gdog gdog 1 minute ago
12-12 S GSL $22.10 +.60
XMaster2023 XMaster2023 1 minute ago
It’s tuff when you get paid by each post.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
Where the heck were you yesterday with your ridiculous predictions? Anyways idc about that, looks as if we are going to trips, and these CEOs thinking Friday’s are great days to post news, smh.
I’ll wait for this to hit triple 0s before I buy more.
HMBL
RobotDroid RobotDroid 1 minute ago
Because mute nonmanagement is inept.
NWBO
Konaploinks Konaploinks 1 minute ago
Wow! Flying up. Just two little words. lol. GENERAL DYNAMICS !!!!! $$$$$$$$$💴💴💰💰💴💰💰💴💴💴💰💰💰💴💰💰💰💴💰💰🎉🎉🎉🎉Ἰ
IONQ
resx18 resx18 1 minute ago
DALLAS, TEXAS / ACCESSWIRE / December 5, 2024 / AURI Inc. (OTC PINK:AURI) ("AURI" or the "Company") is pleased to announce the assay results from its 2024 prospecting program on the Wawa Gold Project in Ontario Canada. Earlier this year, AURI formed a joint venture with Gold Diamond Wawa Property Tr
AURI
glenn1919 glenn1919 1 minute ago
HWH......DTCK.............ICCT...........https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=2&dy=12&id=p84071410134
DTCK HWH ICCT
floblu14 floblu14 2 minutes ago
Yesterday there were 10 large blocks. The shorts are buying back their shares. Let's see today's volume.
ENTA
DiscoverGold DiscoverGold 2 minutes ago
SPXW should be listed under the SPX options.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
rwa3848 rwa3848 2 minutes ago
It standa to reason cycurion is providing specialized security features for specific smart tank customers. IoT is intrinsic to IQST's bilkion dollar revenue potential. Ine fine day explosive news will occur.
IQST
rwa3848 rwa3848 2 minutes ago
It stands to reason cycurion is providing specialized security features for specific smart tank customers. IoT is intrinsic to IQST's bilkion dollar revenue potential. One fine day explosive news will occur.
IQST
Matt24777 Matt24777 3 minutes ago
VOLUME 295,555
SVTE
Spectra777 Spectra777 3 minutes ago
Here is a non-evasive smart watch example:

https://www.powerwatch.com/#:~:text=PowerWatch%20is%20equipped%20with%20a,when%20it%20comes%20to%20smartwatches.
SEV
hunterj20 hunterj20 3 minutes ago
They want shares lol. Doing something like this ran across my mind but then I was like nah. Not worth the effort and it trades odd, you could get your shares jacked as you bring your ask down. 
CEOS
ProfitScout ProfitScout 3 minutes ago
$SRCGF News: Homeland Nickel Announces Results of 2024 Annual and Special Meeting of Shareholders

TORONTO, December 9, 2024 –TheNewswire –Homeland Nickel Inc., (TSXV: SHL) (“Homeland” or the “Company”) is pleased to announce the results of its annual and special meeting of shareholde
CNC SRCGF
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
more than that since they hired a CEO to handle the voice side of the biz. building a strong team to drive revenue which they are already doing
RDAR
KISSINGER KISSINGER 3 minutes ago
Shaun Passley has signed a 2nd deal. Wanna bet its a start up? Prte Rev? or hardly any rev company? U R a scumbag Passley. Watch it sink further today and tomorrow as people wake up and relaize its all fluff. What a POS. Cant even identify the 1st company and he is signing up a 2nd one LOL. Passley
ZENA
Guzzi62 Guzzi62 3 minutes ago
I appreciate the posts where you answered my layman questions, I really do.

I understand admittedly very little about the science in DC-Vax, but enough to know it's unique.

What I don't understand, why on earth haven't the management manage to make some good deals based
NWBO
sricket sricket 3 minutes ago
Are they really free?
IQST
eastunder eastunder 3 minutes ago
GOOGL (continued)

And then it offered an opportunity: (7/2022 Start Build and 2/2023 End Build on core)

Which brings it to current day:

Currently in stage 3 (5) and cup and handle with pivot of 182.49 and tracking
https://finviz.com/chart.ashx?t=g
Tommy321 Tommy321 3 minutes ago
FWD for the 608?
NLST
Sammy boy Sammy boy 3 minutes ago
40% vacation, the guy can’t paint by numbers. Such a disgrace!
FNMA

Your Recent History

Delayed Upgrade Clock