ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Havilah Resources Limited

Havilah Resources Limited (HAV)

0.235
0.00
(0.00%)
Closed December 09 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.235
Bid
0.23
Ask
0.235
Volume
50,933
0.235 Day's Range 0.235
0.135 52 Week Range 0.275
Market Cap
Previous Close
0.235
Open
0.235
Last Trade
2099
@
0.235
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135,831
Shares Outstanding
316,639,210
Dividend Yield
-
PE Ratio
13.07
Earnings Per Share (EPS)
0.02
Revenue
6.31M
Net Profit
5.57M

About Havilah Resources Limited

Sector
Gold Ores
Industry
Mining & Extracting Div'e
Headquarters
Adelaide, South Australia, Aus
Founded
1996
Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.24. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.275.

Havilah Resources currently has 316,639,210 shares outstanding. The market capitalization of Havilah Resources is AUD74.41 million. Havilah Resources has a price to earnings ratio (PE ratio) of 13.07.

HAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03517.50.20.240.1953867500.22244101DE
40.04523.68421052630.190.240.1851601750.21243751DE
120.05530.55555555560.180.240.1751358310.20587689DE
260.0527.0270270270.1850.2450.161420830.19875874DE
52-0.035-12.9629629630.270.2750.1351503370.19016475DE
1560.07546.8750.160.450.1352062320.26133894DE
2600.139144.7916666670.0960.450.0532328700.22926172DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SI6Si6 Metals Limited
AUD 0.018
(1,700.00%)
19.64k
IGNIgnite Limited
AUD 0.56
(600.00%)
1.14k
SMMSomerset Minerals Ltd
AUD 0.013
(333.33%)
100k
RADORadiopharm Theranostics Ltd
AUD 0.008
(100.00%)
86.88k
AUZOAAustralian Mines Ltd
AUD 0.002
(100.00%)
2.65M
MMLMcLaren Minerals Ltd
AUD 0.039
(-94.58%)
193.39k
EUROBEuropean Lithium Limited
AUD 0.002
(-50.00%)
200k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.01M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
197.34k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
523.81k
RADRadiopharm Theranostics Limited
AUD 0.04
(29.03%)
79.8M
PLSPilbara Minerals Limited
AUD 2.16
(-4.00%)
58.02M
BTRBrightstar Resources Limited
AUD 0.0245
(-15.52%)
57.56M
VN8Vonex Ltd
AUD 0.044
(-1.12%)
55.61M
ATHAlterity Therapeutics Ltd
AUD 0.0055
(10.00%)
49.61M

Discussion

View Full Feed
CC88Trade CC88Trade 4 minutes ago
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 5 minutes ago
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 5 minutes ago
My first iggy for Monday morning.
GVSI
DL11 DL11 6 minutes ago
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 7 minutes ago
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 7 minutes ago
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 8 minutes ago
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 14 minutes ago
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 14 minutes ago
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 17 minutes ago
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 20 minutes ago
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 23 minutes ago
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
kenjiroo kenjiroo 25 minutes ago
ST3 is way to late with his Super App .. been 3 years creating and more then 1 year talking about launching it. I tell you .. it will never happen, he is way to late and the APP market is already dominated by Asian and European Apps , for example GrabGo-Jek Kakao Paytm Wechat AliPay
.. so, th
TPTW
Ranb2khz Ranb2khz 25 minutes ago
Celebrate Me Home – CAIN (Official Music Video)

[yt]lZQtetcv9zQ[/yt]

https://www.youtube.com/watch?v=lZQtetcv9zQ






Digit2k Digit2k 27 minutes ago
Maybe some of you ppl in the US can contact Elon M. to investigate in this matter. I heard here in Germany that he is going to lead a task force for improving goverment processes..maybe he can have a look on this "rabbit hole" of the FDIC or something? You think this could help? :)
COOP
Sltan Sltan 28 minutes ago
Today is December 9, 2024
I hope RNVA completes the merger with foxo
RNVA
Mr Michael Mr Michael 29 minutes ago
You don't give advice with honor.


Michael 
FNMA
tbonaces80 tbonaces80 32 minutes ago
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 33 minutes ago
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 33 minutes ago
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 35 minutes ago
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR