GTI Energy Ltd Historical Data - GTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-11.1111111111	0.0045	0.005	0.004	9770147	0.00400064	DE
4	-0.001	-20	0.005	0.005	0.004	4664396	0.00434949	DE
12	-0.002	-33.3333333333	0.006	0.007	0.004	3787422	0.00512319	DE
26	-0.009	-69.2307692308	0.013	0.0135	0.004	3437690	0.00747427	DE
52	-0.0035	-46.6666666667	0.0075	0.015	0.004	4214963	0.00874057	DE
156	-0.021	-84	0.025	0.047	0.004	7024490	0.02055817	DE
260	-0.015	-78.9473684211	0.019	0.053	0.004	7310539	0.02305991	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.004	0	0.00	0.004	0.004	0.004	910000
1721196900	0.004	0	0.00	0.004	0.004	0.004	37687721
1721110500	0.004	0	0.00	0.0045	0.0045	0.004	480000
1721024100	0.004	-0.0005	-11.11	0.005	0.005	0.004	862867
1720764900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720678500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	50000
1720592100	0.004	-0.0005	-11.11	0.004	0.004	0.004	225250
1720505700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720419300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720160100	0.0045	0	0.00	0.005	0.005	0.0045	501000
1720073700	0.0045	0	0.00	0.004	0.0045	0.004	1550000
1719987300	0.0045	0.0005	12.50	0.0045	0.005	0.0045	1606908
1719900900	0.004	0	0.00	0.004	0.004	0.004	166554
1719814500	0.004	0	0.00	0.004	0.004	0.004	250000
1719555300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	3461998
1719468900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.004	12920857
1719382500	0.005	0.0005	11.11	0.005	0.005	0.004	12203215
1719296100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	267179
1719209700	0.005	0	0.00	0.004	0.005	0.004	1268391
1718950500	0.005	0	0.00	0.005	0.005	0.0045	3190051
1718864100	0.005	0	0.00	0.005	0.005	0.005	2602735
1718777700	0.005	0	0.00	0.005	0.0055	0.004	29263703
1718691300	0.005	0	0.00	0.005	0.005	0.005	0
1718604900	0.005	0	0.00	0.005	0.005	0.005	0
1718345700	0.005	0	0.00	0.006	0.006	0.005	649348
1718259300	0.005	0	0.00	0.005	0.005	0.005	1800000
1718172900	0.005	0	0.00	0.005	0.005	0.005	445368
1718086500	0.005	0	0.00	0.006	0.006	0.005	1564571
1717740900	0.005	0	0.00	0.005	0.005	0.005	554443
1717654500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2771665
1717568100	0.0055	0	0.00	0.006	0.006	0.005	1064546
1717481700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1500000
1717395300	0.005	-0.001	-16.67	0.006	0.006	0.005	112533
1717136100	0.006	0	0.00	0.006	0.006	0.006	7028027
1717049700	0.006	-0.001	-14.29	0.006	0.006	0.006	215000
1716963300	0.007	0	0.00	0.007	0.007	0.006	5624873
1716876900	0.007	0.001	16.67	0.007	0.007	0.006	1945997
1716790500	0.006	0	0.00	0.006	0.006	0.006	4575438
1716531300	0.006	0	0.00	0.006	0.006	0.006	50000
1716444900	0.006	0	0.00	0.006	0.0065	0.006	1295000
1716358500	0.006	0	0.00	0.006	0.006	0.006	2933820
1716272100	0.006	0	0.00	0.006	0.006	0.006	0
1716185700	0.006	0	0.00	0.006	0.006	0.006	796071
1715926500	0.006	-0.001	-14.29	0.006	0.006	0.006	2435441
1715840100	0.007	0.0015	27.27	0.006	0.007	0.006	4078830
1715753700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3906296
1715667300	0.006	-0.0005	-7.69	0.006	0.0065	0.006	248471
1715580900	0.0065	0.0015	30.00	0.005	0.0065	0.005	14363076
1715321700	0.005	-0.0005	-9.09	0.005	0.005	0.005	885714
1715235300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715148900	0.0055	0.0005	10.00	0.006	0.006	0.0055	288576
1715062500	0.005	-0.0005	-9.09	0.005	0.005	0.005	66666
1714976100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1833921
1714716900	0.006	0	0.00	0.006	0.006	0.005	1530735
1714630500	0.006	0.0005	9.09	0.006	0.006	0.005	3210923
1714544100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	375000
1714457700	0.006	0	0.00	0.0055	0.006	0.0055	95000
1714371300	0.006	0.001	20.00	0.006	0.006	0.005	1635164
1714112100	0.005	-0.001	-16.67	0.006	0.006	0.005	14719600
1713939300	0.006	-0.0005	-7.69	0.006	0.006	0.006	433593
1713852900	0.0065	0.0005	8.33	0.007	0.007	0.0065	575585
1713766500	0.006	0	0.00	0.006	0.006	0.006	522365
1713507300	0.006	0	0.00	0.006	0.006	0.006	90000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GTI Energy Ltd (GTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GTI Energy Ltd (GTR) Historical

GTI Energy Ltd (GTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History