Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GTI Energy Ltd | GTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 20:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.006 |
GTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005114 | 4,206,191 | -0.001 | -16.67% |
| 1 Month | 0.008 | 0.008 | 0.005 | 0.005935 | 2,117,313 | -0.003 | -37.50% |
| 3 Months | 0.011 | 0.0115 | 0.005 | 0.007927 | 2,248,141 | -0.006 | -54.55% |
| 6 Months | 0.008 | 0.015 | 0.005 | 0.010038 | 4,103,147 | -0.003 | -37.50% |
| 1 Year | 0.009 | 0.015 | 0.005 | 0.009092 | 4,328,231 | -0.004 | -44.44% |
| 3 Years | 0.023 | 0.047 | 0.005 | 0.020894 | 6,928,413 | -0.018 | -78.26% |
| 5 Years | 0.012 | 0.053 | 0.004 | 0.02315 | 7,134,617 | -0.007 | -58.33% |
GTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 3,210,923 |
| May 01 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 375,000 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 95,000 |
| Apr 29 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,635,164 |
| Apr 26 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 14,719,600 |
| Apr 24 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 433,593 |
| Apr 23 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 575,585 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 522,365 |
| Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 90,000 |
| Apr 18 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 572,892 |
| Apr 17 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 600,000 |
| Apr 16 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 668,784 |
| Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 1,301,409 |
| Apr 12 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 900,864 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 505,989 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,053,156 |
| Apr 09 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.006 | 3,306,010 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 269,728 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 9,148,208 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,608,006 |
| Apr 03 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 6,859,822 |
