Golden State Mining Historical Data - GSM

Company Name	Stock Ticker Symbol	Market	Type
Golden State Mining Limited	GSM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.011

GSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.012	0.01	0.010318	1,282,713	0.001	10.00%
1 Month	0.011	0.012	0.01	0.010598	470,887	0.00	0.00%
3 Months	0.012	0.012	0.009	0.010591	451,725	-0.001	-8.33%
6 Months	0.02	0.028	0.009	0.018262	1,130,386	-0.009	-45.00%
1 Year	0.032	0.065	0.009	0.03479	1,751,055	-0.021	-65.63%
3 Years	0.135	0.19	0.009	0.045674	751,034	-0.124	-91.85%
5 Years	0.06	0.705	0.009	0.089085	597,618	-0.049	-81.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	33,525
May 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 30 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	764,420
Apr 29 2024	0.012	0.002	20.00%	0.012	0.012	0.012	230,066
Apr 26 2024	0.01	0.00	0.00%	0.01	0.011	0.01	2,853,652
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	857,084
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	768,558
Apr 22 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	94,576
Apr 19 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	266,201
Apr 18 2024	0.012	0.002	20.00%	0.011	0.012	0.011	66,702
Apr 17 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	11,971
Apr 16 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	5,029
Apr 15 2024	0.012	0.001	9.09%	0.012	0.012	0.011	584,212
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	15,066
Apr 11 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	368,501
Apr 10 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 09 2024	0.0115	-0.0005	-4.17%	0.011	0.012	0.011	265,977
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.011	316,251
Apr 05 2024	0.012	0.001	9.09%	0.011	0.012	0.011	36,816
Apr 04 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	500,000
Apr 03 2024	0.012	0.001	9.09%	0.011	0.012	0.011	168