![Golden State Mining Limited](/common/images/company/ASX_GSM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 20 | 0.01 | 0.012 | 0.01 | 1206273 | 0.010451 | DE |
4 | 0.003 | 33.3333333333 | 0.009 | 0.012 | 0.009 | 752403 | 0.01040331 | DE |
12 | 0.002 | 20 | 0.01 | 0.016 | 0.009 | 1072860 | 0.01111431 | DE |
26 | 0 | 0 | 0.012 | 0.016 | 0.009 | 711374 | 0.01103977 | DE |
52 | -0.024 | -66.6666666667 | 0.036 | 0.052 | 0.009 | 1344179 | 0.02480482 | DE |
156 | -0.148 | -92.5 | 0.16 | 0.165 | 0.009 | 804240 | 0.03922188 | DE |
260 | -0.078 | -86.6666666667 | 0.09 | 0.705 | 0.009 | 628651 | 0.08331079 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 440364 |
1721283300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1591073 |
1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1782615 |
1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4545 |
1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 653906 |
1720764900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 279076 |
1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3311223 |
1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 414428 |
1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 766913 |
1719987300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 245710 |
1719900900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 348872 |
1719814500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 150000 |
1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245000 |
1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1719382500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 584492 |
1719296100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1734999 |
1719209700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 417737 |
1718950500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1196213 |
1718864100 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 2672335 |
1718777700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 95382 |
1718691300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 60010 |
1718604900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 278884 |
1718345700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 884556 |
1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718086500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 875161 |
1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1717568100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 309339 |
1717481700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3508272 |
1717395300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1717136100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717049700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 692018 |
1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400688 |
1716876900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 638175 |
1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 288003 |
1716531300 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 2691385 |
1716444900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 715030 |
1716358500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 243181 |
1716272100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1207066 |
1716185700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 529613 |
1715926500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1343351 |
1715840100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 768342 |
1715753700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 7205891 |
1715667300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.013 | 0.011 | 2225566 |
1715580900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.016 | 0.013 | 6465167 |
1715321700 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 1549939 |
1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 750585 |
1715148900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 671911 |
1715062500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1808900 |
1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 634189 |
1714716900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 13392 |
1714630500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33525 |
1714544100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1714457700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 764420 |
1714371300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 230066 |
1714112100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2853652 |
1713939300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 857084 |
1713852900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 768558 |
1713766500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 94576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.