Golden State Mining Limited Historical Data - GSM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-5.88235294118	0.0085	0.009	0.008	48004	0.009	DE
4	-0.001	-11.1111111111	0.009	0.009	0.008	498845	0.00867791	DE
12	-0.003	-27.2727272727	0.011	0.012	0.008	500979	0.00971076	DE
26	-0.002	-20	0.01	0.013	0.008	556917	0.01048398	DE
52	-0.007	-46.6666666667	0.015	0.016	0.008	633628	0.01093241	DE
156	-0.075	-90.3614457831	0.083	0.125	0.008	877933	0.03400391	DE
260	-0.059	-88.0597014925	0.067	0.705	0.008	649088	0.07859799	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.009	0	0.00	0.009	0.009	0.009	0
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0.001	12.50	0.0085	0.009	0.0085	48004
1735276500	0.008	-0.001	-11.11	0.009	0.009	0.008	71137
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0.001	12.50	0.009	0.009	0.009	41020
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	-0.001	-11.11	0.009	0.009	0.008	1214245
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	0	0.00	0.009	0.009	0.009	750000
1734066900	0.009	0	0.00	0.009	0.009	0.009	19380
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.009	0
1733807700	0.009	0	0.00	0.009	0.009	0.009	10000
1733721300	0.009	0	0.00	0.009	0.009	0.009	1836977
1733462100	0.009	0.001	12.50	0.009	0.009	0.009	27077
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	28727
1733116500	0.008	-0.001	-11.11	0.008	0.008	0.008	865800
1732857300	0.009	0	0.00	0.009	0.009	0.009	0
1732770900	0.009	0	0.00	0.0085	0.009	0.0085	56338
1732684500	0.009	0	0.00	0.009	0.009	0.009	367754
1732598100	0.009	0	0.00	0.01	0.01	0.009	83767
1732511700	0.009	0	0.00	0.009	0.009	0.009	1066047
1732252500	0.009	0	0.00	0.009	0.009	0.009	0
1732166100	0.009	-0.001	-10.00	0.009	0.009	0.009	52000
1732079700	0.01	0.001	11.11	0.01	0.01	0.01	50500
1731993300	0.009	0	0.00	0.009	0.009	0.009	0
1731906900	0.009	-0.001	-10.00	0.01	0.01	0.009	1065556
1731647700	0.01	0.001	11.11	0.009	0.01	0.009	648135
1731561300	0.009	-0.001	-10.00	0.009	0.009	0.009	1800
1731474900	0.01	0	0.00	0.01	0.01	0.01	491
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.009	1216731
1730956500	0.01	-0.001	-9.09	0.01	0.01	0.01	3056319
1730870100	0.011	0	0.00	0.011	0.011	0.011	100000
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	447
1730351700	0.011	0	0.00	0.011	0.011	0.011	523319
1730265300	0.011	0	0.00	0.011	0.011	0.011	10
1730178900	0.011	0	0.00	0.011	0.011	0.011	494235
1730092500	0.011	0	0.00	0.011	0.011	0.011	25000
1729833300	0.011	0.001	10.00	0.011	0.0115	0.011	2154765
1729746900	0.01	-0.0005	-4.76	0.01	0.01	0.01	122944
1729660500	0.0105	0	0.00	0.0105	0.0105	0.0105	30021
1729574100	0.0105	0	0.00	0.0105	0.0105	0.01	85404
1729487700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729228500	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	547713
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	-0.001	-9.09	0.012	0.012	0.01	1079731
1728969300	0.011	0	0.00	0.011	0.011	0.011	500000
1728882900	0.011	0	0.00	0.011	0.011	0.011	294819
1728623700	0.011	0	0.00	0.011	0.011	0.011	799429
1728537300	0.011	0	0.00	0.012	0.012	0.011	550844
1728450900	0.011	0	0.00	0.011	0.011	0.011	0
1728364500	0.011	0	0.00	0.011	0.011	0.011	110000
1728278100	0.011	0.001	10.00	0.011	0.0115	0.011	159297

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden State Mining Limited (GSM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden State Mining Limited (GSM) Historical

Golden State Mining Limited (GSM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free