Commonwealth of Australia (GSBI34)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724048100 | 100.23 | 0.77 | 0.77 | 100.23 | 100.23 | 100.23 | 148 |
| 1723788900 | 99.46 | 0.58 | 0.59 | 100.15 | 100.15 | 99.46 | 676 |
| 1723702500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1723616100 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1723529700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1723443300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1723184100 | 98.88 | 0.01 | 0.01 | 98.88 | 98.88 | 98.88 | 470 |
| 1723097700 | 98.87 | -0.78 | -0.78 | 98.87 | 98.87 | 98.87 | 112 |
| 1723011300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1722924900 | 99.65 | 2.28 | 2.34 | 99.57 | 99.65 | 99.57 | 3158 |
| 1722838500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1722579300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1722492900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1722406500 | 97.37 | 0.14 | 0.14 | 97.37 | 97.37 | 97.37 | 6 |
| 1722320100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1722233700 | 97.23 | 0.12 | 0.12 | 97.23 | 97.23 | 97.23 | 203 |
| 1721974500 | 97.11 | 0.37 | 0.38 | 97.11 | 97.11 | 97.11 | 629 |
| 1721888100 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1721801700 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1721715300 | 96.74 | -0.52 | -0.53 | 96.74 | 96.74 | 96.74 | 1000 |
| 1721628900 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1721369700 | 97.26 | 0.66 | 0.68 | 98.9 | 98.9 | 97.26 | 1059 |
| 1721283300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721196900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721110500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721024100 | 96.6 | 0.25 | 0.26 | 96.6 | 96.6 | 96.6 | 415 |
| 1720764900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1720678500 | 96.35 | 0.09 | 0.09 | 96.43 | 96.43 | 96.35 | 948 |
| 1720592100 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1720505700 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1720419300 | 96.26 | 0.36 | 0.38 | 96.26 | 96.26 | 96.26 | 41 |
| 1720160100 | 95.9 | -0.03 | -0.03 | 95.9 | 95.9 | 95.9 | 102 |
| 1720073700 | 95.93 | 0.26 | 0.27 | 95.93 | 95.93 | 95.93 | 414 |
| 1719987300 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1719900900 | 95.67 | -0.41 | -0.43 | 95.67 | 95.67 | 95.67 | 100 |
| 1719814500 | 96.08 | -1.35 | -1.39 | 96.08 | 96.08 | 96.08 | 100 |
| 1719555300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1719468900 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1719382500 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1719296100 | 97.43 | 0.13 | 0.13 | 97.43 | 97.43 | 97.43 | 315 |
| 1719209700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1718950500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1718864100 | 97.3 | -0.44 | -0.45 | 97.3 | 97.3 | 97.3 | 200 |
| 1718777700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718691300 | 97.74 | 1.32 | 1.37 | 97.74 | 97.74 | 97.74 | 10 |
| 1718604900 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718345700 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718259300 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718172900 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1718086500 | 96.42 | -0.77 | -0.79 | 96.42 | 96.42 | 96.42 | 236 |
| 1717740900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1717654500 | 97.19 | 0.05 | 0.05 | 97.19 | 97.19 | 97.19 | 50 |
| 1717568100 | 97.14 | 1.35 | 1.41 | 97.14 | 97.14 | 97.14 | 40 |
| 1717481700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1717395300 | 95.79 | 0.08 | 0.08 | 95.79 | 95.79 | 95.79 | 940 |
| 1717136100 | 95.71 | 0.21 | 0.22 | 95.71 | 95.71 | 95.71 | 620 |
| 1717049700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716963300 | 95.5 | -1.08 | -1.12 | 96 | 96 | 95.5 | 412 |
| 1716876900 | 96.58 | 0.3 | 0.31 | 96.62 | 96.62 | 96.58 | 1177 |
| 1716790500 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1716531300 | 96.28 | -0.35 | -0.36 | 96.28 | 96.28 | 96.28 | 513 |
| 1716444900 | 96.63 | 0.13 | 0.13 | 96.5 | 96.63 | 96.5 | 206 |
| 1716358500 | 96.5 | 0.46 | 0.48 | 96.5 | 96.5 | 96.5 | 6 |
| 1716249600 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1716163200 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
