Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | GSBI34 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 95.71 | 02:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.71 | 95.71 | 95.71 | 95.71 | 95.50 |
GSBI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.71 | 0.21 | 0.22% | 95.71 | 95.71 | 95.71 | 620 |
| May 30 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| May 29 2024 | 95.50 | -1.08 | -1.12% | 96.00 | 96.00 | 95.50 | 412 |
| May 28 2024 | 96.58 | 0.30 | 0.31% | 96.62 | 96.62 | 96.58 | 1,177 |
| May 27 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
| May 24 2024 | 96.28 | -0.35 | -0.36% | 96.28 | 96.28 | 96.28 | 513 |
| May 23 2024 | 96.63 | 0.13 | 0.13% | 96.50 | 96.63 | 96.50 | 206 |
| May 22 2024 | 96.50 | 0.46 | 0.48% | 96.50 | 96.50 | 96.50 | 6 |
| May 21 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 20 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 17 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 16 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 15 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 14 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 13 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| May 10 2024 | 96.04 | -1.59 | -1.63% | 95.92 | 96.04 | 95.92 | 132 |
| May 09 2024 | 97.63 | 0.44 | 0.45% | 97.75 | 97.75 | 97.55 | 452 |
| May 08 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| May 07 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 0 |
| May 06 2024 | 97.19 | 0.40 | 0.41% | 97.19 | 97.19 | 97.19 | 200 |
| May 03 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |
| May 02 2024 | 96.79 | 0.80 | 0.83% | 96.51 | 96.79 | 96.51 | 51 |
