![Grange Resources Limited](/common/images/company/ASX_GRR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.37 | 0.385 | 0.355 | 1256727 | 0.36881226 | DE |
4 | 0.05 | 15.625 | 0.32 | 0.3975 | 0.32 | 1767456 | 0.3648267 | DE |
12 | -0.06 | -13.9534883721 | 0.43 | 0.4425 | 0.32 | 1753250 | 0.38202775 | DE |
26 | -0.08 | -17.7777777778 | 0.45 | 0.49 | 0.32 | 1831346 | 0.41403727 | DE |
52 | -0.205 | -35.652173913 | 0.575 | 0.61 | 0.32 | 1966569 | 0.43963108 | DE |
156 | -0.435 | -54.0372670807 | 0.805 | 1.79 | 0.32 | 3008600 | 0.80074899 | DE |
260 | 0.095 | 34.5454545455 | 0.275 | 1.79 | 0.15 | 2470734 | 0.68129796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.