Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,822,855 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -8.05% | 0.40 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.395 | 0.44 | 0.40 | 0.435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 796 | 4,822,855 | - | 0.38 - 0.635 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 3 | AUD 0.40 | AUD |
Grange Resources News
Loading Messages....
Historical GRR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.445 | 0.395 | 0.42916 | 1,249,429 | -0.035 | -8.05% |
| 1 Month | 0.425 | 0.465 | 0.395 | 0.440592 | 1,546,978 | -0.025 | -5.88% |
| 3 Months | 0.475 | 0.485 | 0.39 | 0.437685 | 1,935,566 | -0.075 | -15.79% |
| 6 Months | 0.43 | 0.53 | 0.38 | 0.441532 | 2,319,477 | -0.03 | -6.98% |
| 1 Year | 0.635 | 0.635 | 0.38 | 0.477804 | 2,097,314 | -0.235 | -37.01% |
| 3 Years | 0.585 | 1.79 | 0.38 | 0.806641 | 3,059,582 | -0.185 | -31.62% |
| 5 Years | 0.265 | 1.79 | 0.15 | 0.683523 | 2,483,609 | 0.135 | 50.94% |
