Grange Resources Historical Data - GRR

Company Name	Stock Ticker Symbol	Market	Type
Grange Resources Limited	GRR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-4.76%	0.40	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.40	0.42	0.40	0.42

GRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.4425	0.39	0.411983	2,687,903	-0.03	-6.98%
1 Month	0.44	0.465	0.39	0.431711	1,802,075	-0.04	-9.09%
3 Months	0.46	0.485	0.39	0.43432	2,032,307	-0.06	-13.04%
6 Months	0.43	0.53	0.38	0.440887	2,363,887	-0.03	-6.98%
1 Year	0.615	0.63	0.38	0.474514	2,100,490	-0.215	-34.96%
3 Years	0.60	1.79	0.38	0.806572	3,059,317	-0.20	-33.33%
5 Years	0.265	1.79	0.15	0.682806	2,485,963	0.135	50.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.42	0.01	2.44%	0.415	0.425	0.4075	1,798,969
Apr 29 2024	0.41	0.01	2.50%	0.40	0.4125	0.39	3,050,788
Apr 26 2024	0.40	-0.035	-8.05%	0.44	0.44	0.395	4,822,855
Apr 24 2024	0.435	0.0025	0.58%	0.435	0.435	0.425	1,916,190
Apr 23 2024	0.4325	0.0075	1.76%	0.43	0.4425	0.425	961,779
Apr 22 2024	0.425	0.005	1.19%	0.425	0.435	0.425	680,843
Apr 19 2024	0.42	-0.01	-2.33%	0.43	0.44	0.4175	1,382,912
Apr 18 2024	0.43	-0.005	-1.15%	0.435	0.445	0.43	1,305,421
Apr 17 2024	0.435	0.0075	1.75%	0.43	0.44	0.42	1,151,619
Apr 16 2024	0.4275	-0.015	-3.39%	0.44	0.445	0.425	1,640,482
Apr 15 2024	0.4425	0.0025	0.57%	0.44	0.4475	0.435	647,826
Apr 12 2024	0.44	-0.0175	-3.83%	0.455	0.465	0.44	1,247,100
Apr 11 2024	0.4575	0.0075	1.67%	0.445	0.46	0.44	1,976,053
Apr 10 2024	0.45	0.005	1.12%	0.45	0.455	0.44	4,597,405
Apr 09 2024	0.445	0.00	0.00%	0.44	0.45	0.44	1,885,886
Apr 08 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Apr 05 2024	0.445	0.005	1.14%	0.435	0.445	0.43	1,791,485
Apr 04 2024	0.44	-0.005	-1.12%	0.44	0.445	0.435	602,630
Apr 03 2024	0.445	0.0025	0.56%	0.44	0.445	0.435	815,652
Apr 02 2024	0.4425	0.0025	0.57%	0.44	0.445	0.435	1,960,427
Mar 28 2024	0.44	0.0175	4.14%	0.425	0.44	0.425	1,734,917