News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 3.8 | -0.03 | -0.78 | 3.82 | 3.82 | 3.8 | 71048 |
| 1740460500 | 3.83 | 0.01 | 0.26 | 3.81 | 3.83 | 3.81 | 11709 |
| 1740374100 | 3.82 | -0.02 | -0.52 | 3.85 | 3.85 | 3.82 | 21839 |
| 1740114900 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.82 | 9691 |
| 1740028500 | 3.82 | -0.02 | -0.52 | 3.84 | 3.84 | 3.82 | 9122 |
| 1739942100 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 7623 |
| 1739855700 | 3.82 | 0 | 0.00 | 3.84 | 3.84 | 3.82 | 4099 |
| 1739769300 | 3.82 | -0.01 | -0.26 | 3.9 | 3.9 | 3.82 | 33949 |
| 1739510100 | 3.83 | 0.03 | 0.79 | 3.83 | 3.83 | 3.83 | 33075 |
| 1739423700 | 3.8 | -0.02 | -0.52 | 3.8 | 3.82 | 3.8 | 10192 |
| 1739337300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 10462 |
| 1739250900 | 3.82 | 0.02 | 0.53 | 3.81 | 3.82 | 3.81 | 2135 |
| 1739164500 | 3.8 | -0.02 | -0.52 | 3.81 | 3.83 | 3.8 | 79716 |
| 1738905300 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.8 | 132984 |
| 1738818900 | 3.8 | 0 | 0.00 | 3.81 | 3.81 | 3.79 | 10004 |
| 1738732500 | 3.8 | 0.01 | 0.26 | 3.79 | 3.82 | 3.79 | 5175 |
| 1738646100 | 3.79 | -0.01 | -0.26 | 3.81 | 3.81 | 3.79 | 7582 |
| 1738559700 | 3.8 | -0.01 | -0.26 | 3.81 | 3.81 | 3.78 | 55253 |
| 1738300500 | 3.81 | 0.01 | 0.26 | 3.8 | 3.81 | 3.8 | 11 |
| 1738214100 | 3.8 | -0.01 | -0.26 | 3.81 | 3.81 | 3.79 | 5929 |
| 1738127700 | 3.81 | 0.03 | 0.79 | 3.8 | 3.81 | 3.8 | 103010 |
| 1738041300 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 17521 |
| 1737695700 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.78 | 7392 |
| 1737609300 | 3.79 | 0 | 0.00 | 3.77 | 3.79 | 3.77 | 196 |
| 1737522900 | 3.79 | 0.03 | 0.80 | 3.78 | 3.79 | 3.78 | 8396 |
| 1737436500 | 3.76 | -0.01 | -0.27 | 3.78 | 3.78 | 3.76 | 37203 |
| 1737350100 | 3.77 | 0.03 | 0.80 | 3.77 | 3.77 | 3.77 | 9250 |
| 1737090900 | 3.74 | -0.02 | -0.53 | 3.76 | 3.76 | 3.74 | 1664 |
| 1737004500 | 3.76 | 0.04 | 1.08 | 3.75 | 3.76 | 3.74 | 19094 |
| 1736918100 | 3.72 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 32825 |
| 1736831700 | 3.72 | 0 | 0.00 | 3.72 | 3.74 | 3.72 | 2099 |
| 1736745300 | 3.72 | -0.02 | -0.53 | 3.73 | 3.73 | 3.72 | 104132 |
| 1736486100 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.73 | 4175 |
| 1736399700 | 3.75 | 0.03 | 0.81 | 3.75 | 3.75 | 3.75 | 4 |
| 1736313300 | 3.72 | -0.01 | -0.27 | 3.74 | 3.74 | 3.72 | 87167 |
| 1736226900 | 3.73 | 0 | 0.00 | 3.74 | 3.75 | 3.73 | 225001 |
| 1736140500 | 3.73 | 0 | 0.00 | 3.75 | 3.75 | 3.73 | 40224 |
| 1735881300 | 3.73 | 0.01 | 0.27 | 3.75 | 3.75 | 3.73 | 7373 |
| 1735794900 | 3.72 | -0.1 | -2.62 | 3.93 | 3.93 | 3.72 | 1354 |
| 1735617660 | 3.82 | 0.02 | 0.53 | 3.8 | 3.82 | 3.8 | 48 |
| 1735535700 | 3.8 | -0.02 | -0.52 | 3.9 | 3.9 | 3.8 | 10 |
| 1735276500 | 3.82 | 0.03 | 0.79 | 3.81 | 3.82 | 3.81 | 23 |
| 1735014060 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 2639 |
| 1734930900 | 3.79 | 0 | 0.00 | 3.81 | 3.82 | 3.79 | 10532 |
| 1734671700 | 3.79 | -0.02 | -0.52 | 3.82 | 3.82 | 3.79 | 264 |
| 1734585300 | 3.81 | -0.01 | -0.26 | 3.8 | 3.81 | 3.78 | 68020 |
| 1734498900 | 3.82 | -0.03 | -0.78 | 3.84 | 3.84 | 3.82 | 6 |
| 1734412500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 11 |
| 1734326100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.83 | 1312 |
| 1734066900 | 3.85 | -0.01 | -0.26 | 3.83 | 3.85 | 3.83 | 9722 |
| 1733980500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 12 |
| 1733894100 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 8 |
| 1733807700 | 3.84 | -0.02 | -0.52 | 3.85 | 3.86 | 3.84 | 140994 |
| 1733721300 | 3.86 | 0 | 0.00 | 3.84 | 3.86 | 3.84 | 45954 |
| 1733462100 | 3.86 | 0.03 | 0.78 | 3.86 | 3.86 | 3.86 | 121 |
| 1733375700 | 3.83 | 0 | 0.00 | 3.86 | 3.86 | 3.83 | 124760 |
| 1733289300 | 3.83 | 0.01 | 0.26 | 3.84 | 3.84 | 3.83 | 26056 |
| 1733202900 | 3.82 | -0.01 | -0.26 | 3.84 | 3.84 | 3.82 | 2 |
| 1733116500 | 3.83 | 0.02 | 0.52 | 3.83 | 3.83 | 3.83 | 16 |
| 1732857300 | 3.81 | -0.01 | -0.26 | 3.81 | 3.83 | 3.81 | 1946 |
| 1732770900 | 3.82 | 0.01 | 0.26 | 3.82 | 3.82 | 3.81 | 52946 |
| 1732684500 | 3.81 | -0.01 | -0.26 | 3.82 | 3.82 | 3.81 | 50306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
