ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GPT Group

GPT Group (GPTCD)

4.95
0.00
( 0.00% )
Updated: 20:00:00
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.95
Bid
4.95
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.95
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260004.954.954.9540004.95DE

GPTCD - Frequently Asked Questions (FAQ)

What is the current GPT share price?
The current share price of GPT is AUD 4.95
What is the 1 year trading range for GPT share price?
GPT has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
HLXHelix Resources Limited
AUD 0.003
(50.00%)
70k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
CP8Canadian Phosphate Ltd
AUD 0.025
(-28.57%)
850k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
512.5k
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-25.00%)
1.97M
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
EGREcograf Limited
AUD 0.315
(-18.18%)
1.54M
FBRFBR Limited
AUD 0.0095
(-9.52%)
53.07M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
43.41M
CRNCoronado Global Resources Inc
AUD 0.3575
(2.14%)
35.27M
TX3Trinex Minerals Ltd
AUD 0.001
(0.00%)
28.84M
DREDreadnought Resources Limited
AUD 0.014
(-9.68%)
22.02M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 2 minutes ago
If anyone is interested

Ticker: DJT
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP
Ticker: BETS
BLNK CNSP COEP
Lime Time Lime Time 3 minutes ago
I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck
TWOH
janice shell janice shell 4 minutes ago
Oh yeah. Maybe it should be "Shadier", or "Shadiest"...
Dspetry Dspetry 4 minutes ago
https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ
LLBO
bigbux1 bigbux1 5 minutes ago
DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel
Dabeav Dabeav 5 minutes ago
Pumpers and dumpers
FNMA
demonsmith demonsmith 6 minutes ago
I vote no I'm sure all shareholder vote no so I believe it want pass on Monday
TWOH
sam1933 sam1933 6 minutes ago
🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK
CME
Jeffery H Jeffery H 6 minutes ago
Woo, MLGO skyrocketed from $2.39 to as high as $20.74 in three days, However, WIMI holds 67.65% stake in MLGO. Curiously, is WIMI is going to fly soon?
MLGO WIMI
Steady_T Steady_T 7 minutes ago
Thanks. I'll look it up.
NWBO
demonsmith demonsmith 7 minutes ago
There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say
TWOH
lovethatgreen lovethatgreen 7 minutes ago
Yup debt conversion maybe a few bageholders selling

April should be good
UMAV
ergo sum ergo sum 7 minutes ago
His sobriquet is Shady.
demonsmith demonsmith 8 minutes ago
The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it
TWOH
lovethatgreen lovethatgreen 9 minutes ago
Yay or Nay there will still be no RS at this time.
TWOH
Pickme2 Pickme2 10 minutes ago
Everything's no proof to you ... keep making your clown profiles and trophies ...no one is falling for the Con-dog manipulation...you've lost your effectiveness long ago...zero credibility... just a stinky stock chaser posting clown pics living in the past..
ATMH
Scott 75 Scott 75 11 minutes ago
Cool story bro. Roflmao
TSLA
jcromeenes jcromeenes 12 minutes ago
Not what I'm finding - https://www.nyse.com/bell/calendar


The Ronald Reagan Presidential Foundation and Institute Rings The Opening Bell®
When
March 28th, 2025 @ 6:26 AM - 6:30 AM PDT
Type
Opening Bell

RIVERDANCE 30 – THE NEW GENERATI
FNMA
stockanalyze stockanalyze 12 minutes ago
i don't see it here
https://www.nyse.com/bell/calendar
FNMA
DrHigh DrHigh 13 minutes ago
Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I
NWBO
Dabeav Dabeav 15 minutes ago
I forgot the lol. Sorry
FNMA
Scott 75 Scott 75 16 minutes ago
Just because a bunch of leftards are doing what they always do, doesn't make Tesla toast. But hay it's your cope story, you can tell it your way. Lol
TSLA
Dabeav Dabeav 16 minutes ago
Yep , gonna uplist because Pulte is ringing the bell according to my sources that are highly confidential . They say that.
FNMA
Lime Time Lime Time 16 minutes ago
FINRA puts them through as long as there is a Pre and a Def.

Giving the SEC a heads up limits FINRA comments.

Watch for the Def
TWOH
NYBob NYBob 17 minutes ago
MAGA NEWS - Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel