ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ETFS Metals

ETFS Metals (GOLDA)

24.45
0.00
(0.00%)
Closed July 01 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.45
Bid
24.44
Ask
24.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GOLDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1561.215.206540447523.2424.6523.2427934824.32772781DE
2601.215.206540447523.2424.6523.2427934824.32772781DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.59
(59.88%)
2.69M
VSVersus Systems Inc
$ 1.79
(35.61%)
797.68k
AWHAspira Womans Health Inc
$ 1.20
(21.21%)
293.14k
IINNInspira Technologies Oxy B H N Ltd
$ 1.44
(18.03%)
3.48k
IFBDInfobird Company Ltd
$ 3.45
(16.55%)
696.76k
BWAQBlue World Acquisition Corporation
$ 2.75
(-35.14%)
166.79k
CONNConns Inc
$ 0.70
(-32.69%)
228.32k
NUKKNukkleus Inc
$ 0.3623
(-14.57%)
159.86k
DAREDare Bioscience Inc
$ 3.30
(-12.93%)
727
RELIReliance Global Group Inc
$ 4.13
(-11.37%)
24.58k
OXLCOxford Lane Capital Corporation
$ 5.43
(0.37%)
7.72M
PRSTPresto Technologies Inc
$ 0.0921
(-5.44%)
3.69M
NVDANVIDIA Corporation
$ 124.07
(-0.19%)
3.14M
SNTISenti Biosciences Inc
$ 0.391
(-6.35%)
3.12M
RDZNRoadzen Inc
$ 2.59
(59.88%)
2.69M

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 26 seconds ago
Not true an auditor can help the process in becoming current in filings again which they’re doing
CNNA
kevin 3 kevin 3 40 seconds ago
" SCUMBAG OTC 1 , SCUMBAG OTC 2 , AND THE LOSER WITH ONLY 1 FOLLOWER " .

!!!!! TOO FUNNY !!!!!
VXIT
bull runs bull runs 54 seconds ago
Clowns here might want to go to Canada. You should feel right at home with Tredeau! Your house of cards is DESTROYED!😂🤣😂😂
DJT
12yearplan 12yearplan 1 minute ago
Remember in elementary school where there was only one pitcher?. One pitcher for both teams because Yeah, it was softball - the pitch wasn't a part of the competitive aspect of the game. Like a good and non partisan discussion - just set things in motion, get the kids playing. Like in the movie The
JohnnyBlaze JohnnyBlaze 1 minute ago
Dumping to .0027, come on
BFCH
fink fink 1 minute ago
I'm wondering if they are going to get a Grace period to suck up since the change of control?
$175k market cap off of the 22m float has tons of potential.

I can't see it going to the EM, but I hit faith in Ben if it does.

I'll just sit low on the BID just in ca
ECPL
janice shell janice shell 1 minute ago
I always thought it was called "Lake Superior" because it was the biggest of the Great Lakes.
Bull_Dolphin Bull_Dolphin 2 minutes ago
DING DING DING!!!

Give that man a cigar!
Bobk101 Bobk101 2 minutes ago
We really never have any products. I have tried all the stores in NW PA we were supposed to be in some years ago, Not one product in any store. Tried the stores in Pittsburgh area, nothing anywhere. Tried finding the frozen Pizza in stores listed, nothing. Have you ever tried to order from the
GMPR
JohnnyBlaze JohnnyBlaze 2 minutes ago
Coming down to 002s is a low blow
BFCH
sentiment_stocks sentiment_stocks 3 minutes ago
True. But I believe the company had intended to get the application out in October, and it was held off until December to further enhance it. And my point with mani was that at the time, I believe they were trying to avoid an RFI with that extra time. And so... here we are, maybe facing an RFI, m
NWBO
rollingrock rollingrock 3 minutes ago
Let me guess..... you are a big fan
of leaving? LOL
NebraskaOTC NebraskaOTC 4 minutes ago
Ohhhhhhhhhhhhhh, Puma THE Pumper!!!!! The band is getting back together!
Would YOU like to tell them, or should I? :-D
VXIT
bull runs bull runs 4 minutes ago
I told you victims of TDS it was going to get heavy. It’s only going to get worse. 😂🤣🤣🤣😂😂😂🤪🤪🤪
DJT
janice shell janice shell 4 minutes ago
I agree. Bannon should spend the rest of his life in prison. Just because.

I wonder what he's expecting of prison. I hope he'll be disappointed. And I hope no one will think he's one of the Cool Kids.
ed3/6me ed3/6me 4 minutes ago
Someone have loose change?
APSI
Chartmaster Chartmaster 4 minutes ago
Got mine too, will file soon, already found my 2018 losses in both TDA and Etrade statements, I think I can get some of my lost money back
HIPH
urge2surge urge2surge 4 minutes ago
What doc in specific? Thanks
IDVV
stoxjock stoxjock 4 minutes ago
$10000/P share & $7.68/Uq share is awesome. But the question has been when will we ver see our money....
COOP
livefree_ordie livefree_ordie 4 minutes ago
Sorry to disappoint you snd others here my vote will currently go to the only viable candidate running RFK Jr. thanks for playing though or of course if there is a Libertarian on the ballot then that person whoever it is. Just the main parties you all riot for do not allow my Party on ballots, fun
Lakota-45 Lakota-45 5 minutes ago
On Monday, July 8, 2024 - The Company will provide a Podcast Update for Shareholders !!!
Pacific Time 1:30 - / - 4:30 Eastern Time.

https://www.youtube.com/live/fU4FIGz5F50

~ $WDLF / Decentral Life / JV w/$INQD ~
INQD WDLF
1manband 1manband 5 minutes ago
Sure, feel free to donate more of your hard earned money to Lloyd and the toxic death spiral convertible funders. Surely they are more deserving of your cash than you are, right?

I have a policy not to come back and tell the fools who lost all their money on obvious scams like COWI "I
COWI
jhdf51 jhdf51 6 minutes ago
I have fidelity now that my financial advisor moved to them as well.... they seem to give the same answer that Ameritrade did prior to being swallowed by Charles S.

I think not to worry...your information is stored safely somewhere IF there is to be a payout...which as the days go by
COOP

Your Recent History

Delayed Upgrade Clock