News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 20.8 | 0.19 | 0.92 | 20.7 | 20.8 | 20.7 | 10139 |
| 1732684500 | 20.61 | 0.08 | 0.39 | 20.61 | 20.61 | 20.61 | 49 |
| 1732598100 | 20.53 | 0.27 | 1.33 | 20.69 | 20.69 | 20.515 | 32348 |
| 1732511700 | 20.26 | 0.36 | 1.81 | 20.29 | 20.29 | 20.26 | 400 |
| 1732252500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732166100 | 19.9 | -0.17 | -0.85 | 19.9 | 19.9 | 19.9 | 100 |
| 1732079700 | 20.07 | 0.16 | 0.80 | 20.07 | 20.07 | 20.07 | 669 |
| 1731993300 | 19.91 | 0.23 | 1.17 | 19.95 | 19.95 | 19.91 | 825 |
| 1731906900 | 19.68 | 0.22 | 1.13 | 19.7 | 19.78 | 19.67 | 35063 |
| 1731647700 | 19.46 | 0.17 | 0.88 | 19.46 | 19.46 | 19.46 | 79 |
| 1731561300 | 19.29 | -0.26 | -1.33 | 19.29 | 19.29 | 19.29 | 260 |
| 1731474900 | 19.55 | -0.32 | -1.61 | 19.65 | 19.65 | 19.53 | 1768 |
| 1731388500 | 19.87 | -0.01 | -0.05 | 19.94 | 19.94 | 19.84 | 747 |
| 1731302100 | 19.88 | -0.01 | -0.05 | 19.9 | 19.95 | 19.88 | 1061 |
| 1731042900 | 19.89 | 0.24 | 1.22 | 19.89 | 19.89 | 19.89 | 700 |
| 1730956500 | 19.65 | -0.05 | -0.25 | 19.63 | 19.65 | 19.6 | 1376 |
| 1730870100 | 19.7 | -0.28 | -1.40 | 19.96 | 19.96 | 19.39 | 9577 |
| 1730783700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1730697300 | 19.98 | -0.04 | -0.20 | 19.98 | 19.98 | 19.98 | 500 |
| 1730438100 | 20.02 | -0.15 | -0.74 | 19.99 | 20.02 | 19.99 | 1050 |
| 1730351700 | 20.17 | -0.26 | -1.27 | 20.17 | 20.17 | 20.17 | 49 |
| 1730265300 | 20.43 | 0 | 0.00 | 20.5 | 20.5 | 20.43 | 513 |
| 1730178900 | 20.43 | 0.08 | 0.39 | 20.465 | 20.54 | 20.43 | 1073 |
| 1730092500 | 20.35 | -0.25 | -1.21 | 20.35 | 20.35 | 20.35 | 4 |
| 1729833300 | 20.6 | 0.19 | 0.93 | 20.6 | 20.6 | 20.6 | 63 |
| 1729746900 | 20.41 | -0.16 | -0.78 | 20.21 | 20.41 | 20.21 | 673 |
| 1729660500 | 20.57 | 0.01 | 0.05 | 20.65 | 20.65 | 20.57 | 179 |
| 1729574100 | 20.56 | -0.64 | -3.02 | 20.86 | 20.86 | 20.56 | 4333 |
| 1729487700 | 21.2 | 0.13 | 0.62 | 21.2 | 21.2 | 21.2 | 235 |
| 1729228500 | 21.07 | -0.2 | -0.94 | 21.07 | 21.07 | 21.07 | 700 |
| 1729142100 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729055700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728969300 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728882900 | 21.27 | -0.26 | -1.21 | 21.27 | 21.27 | 21.27 | 700 |
| 1728623700 | 21.53 | 0.03 | 0.14 | 21.53 | 21.53 | 21.53 | 140 |
| 1728537300 | 21.5 | -0.23 | -1.06 | 21.55 | 21.55 | 21.5 | 830 |
| 1728450900 | 21.73 | 0.23 | 1.07 | 21.8 | 21.8 | 21.73 | 1555 |
| 1728364500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728278100 | 21.5 | -0.72 | -3.24 | 21.58 | 21.58 | 21.5 | 746 |
| 1728022500 | 22.22 | -0.28 | -1.24 | 22.22 | 22.22 | 22.22 | 45 |
| 1727936100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727849700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727763300 | 22.5 | -0.15 | -0.66 | 22.5 | 22.5 | 22.5 | 44 |
| 1727676900 | 22.65 | -0.1 | -0.44 | 22.66 | 22.66 | 22.65 | 720 |
| 1727417700 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1727331300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1727244900 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1727158500 | 22.75 | 0.09 | 0.40 | 22.75 | 22.75 | 22.75 | 1 |
| 1727072100 | 22.66 | -0.09 | -0.40 | 22.66 | 22.66 | 22.66 | 45 |
| 1726812900 | 22.75 | -0.01 | -0.04 | 22.75 | 22.75 | 22.75 | 1 |
| 1726726500 | 22.76 | -0.34 | -1.47 | 22.98 | 22.98 | 22.76 | 2522 |
| 1726640100 | 23.1 | -0.14 | -0.58 | 23.15 | 23.15 | 23.1 | 2727 |
| 1726553700 | 23.235 | -0.12 | -0.49 | 23.275 | 23.275 | 23.235 | 2 |
| 1726467300 | 23.35 | 0.07 | 0.30 | 23.28 | 23.41 | 23.28 | 2184 |
| 1726208100 | 23.28 | 0.22 | 0.95 | 23.3 | 23.3 | 23.265 | 186 |
| 1726121700 | 23.06 | -0.06 | -0.26 | 23.06 | 23.06 | 23.06 | 45 |
| 1726035300 | 23.12 | 0.35 | 1.54 | 22.95 | 23.12 | 22.95 | 387 |
| 1725948900 | 22.77 | -0.03 | -0.13 | 22.82 | 22.82 | 22.77 | 44 |
| 1725862500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725603300 | 22.8 | 0.47 | 2.10 | 22.8 | 22.8 | 22.8 | 23 |
| 1725516900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1725430500 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1725344100 | 22.33 | -0.02 | -0.09 | 22.395 | 22.395 | 22.33 | 153 |
| 1725257700 | 22.35 | -0.2 | -0.89 | 22.35 | 22.35 | 22.35 | 47 |
| 1724998500 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 441 |
| 1724912100 | 22.6 | -0.17 | -0.75 | 22.6 | 22.6 | 22.6 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
