BetaShares Capital Limited (GGAB)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 20.02 | -0.15 | -0.74 | 19.99 | 20.02 | 19.99 | 1050 |
| 1730351700 | 20.17 | -0.26 | -1.27 | 20.17 | 20.17 | 20.17 | 49 |
| 1730265300 | 20.43 | 0 | 0.00 | 20.5 | 20.5 | 20.43 | 513 |
| 1730178900 | 20.43 | 0.08 | 0.39 | 20.465 | 20.54 | 20.43 | 1073 |
| 1730092500 | 20.35 | -0.25 | -1.21 | 20.35 | 20.35 | 20.35 | 4 |
| 1729833300 | 20.6 | 0.19 | 0.93 | 20.6 | 20.6 | 20.6 | 63 |
| 1729746900 | 20.41 | -0.16 | -0.78 | 20.21 | 20.41 | 20.21 | 673 |
| 1729660500 | 20.57 | 0.01 | 0.05 | 20.65 | 20.65 | 20.57 | 179 |
| 1729574100 | 20.56 | -0.64 | -3.02 | 20.86 | 20.86 | 20.56 | 4333 |
| 1729487700 | 21.2 | 0.13 | 0.62 | 21.2 | 21.2 | 21.2 | 235 |
| 1729228500 | 21.07 | -0.2 | -0.94 | 21.07 | 21.07 | 21.07 | 700 |
| 1729142100 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1729055700 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728969300 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1728882900 | 21.27 | -0.26 | -1.21 | 21.27 | 21.27 | 21.27 | 700 |
| 1728623700 | 21.53 | 0.03 | 0.14 | 21.53 | 21.53 | 21.53 | 140 |
| 1728537300 | 21.5 | -0.23 | -1.06 | 21.55 | 21.55 | 21.5 | 830 |
| 1728450900 | 21.73 | 0.23 | 1.07 | 21.8 | 21.8 | 21.73 | 1555 |
| 1728364500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728278100 | 21.5 | -0.72 | -3.24 | 21.58 | 21.58 | 21.5 | 746 |
| 1728022500 | 22.22 | -0.28 | -1.24 | 22.22 | 22.22 | 22.22 | 45 |
| 1727936100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727849700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727763300 | 22.5 | -0.15 | -0.66 | 22.5 | 22.5 | 22.5 | 44 |
| 1727676900 | 22.65 | -0.1 | -0.44 | 22.66 | 22.66 | 22.65 | 720 |
| 1727417700 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1727331300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1727244900 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1727158500 | 22.75 | 0.09 | 0.40 | 22.75 | 22.75 | 22.75 | 1 |
| 1727072100 | 22.66 | -0.09 | -0.40 | 22.66 | 22.66 | 22.66 | 45 |
| 1726812900 | 22.75 | -0.01 | -0.04 | 22.75 | 22.75 | 22.75 | 1 |
| 1726726500 | 22.76 | -0.34 | -1.47 | 22.98 | 22.98 | 22.76 | 2522 |
| 1726640100 | 23.1 | -0.14 | -0.58 | 23.15 | 23.15 | 23.1 | 2727 |
| 1726553700 | 23.235 | -0.12 | -0.49 | 23.275 | 23.275 | 23.235 | 2 |
| 1726467300 | 23.35 | 0.07 | 0.30 | 23.28 | 23.41 | 23.28 | 2184 |
| 1726208100 | 23.28 | 0.22 | 0.95 | 23.3 | 23.3 | 23.265 | 186 |
| 1726121700 | 23.06 | -0.06 | -0.26 | 23.06 | 23.06 | 23.06 | 45 |
| 1726035300 | 23.12 | 0.35 | 1.54 | 22.95 | 23.12 | 22.95 | 387 |
| 1725948900 | 22.77 | -0.03 | -0.13 | 22.82 | 22.82 | 22.77 | 44 |
| 1725862500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725603300 | 22.8 | 0.47 | 2.10 | 22.8 | 22.8 | 22.8 | 23 |
| 1725516900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1725430500 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1725344100 | 22.33 | -0.02 | -0.09 | 22.395 | 22.395 | 22.33 | 153 |
| 1725257700 | 22.35 | -0.2 | -0.89 | 22.35 | 22.35 | 22.35 | 47 |
| 1724998500 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 441 |
| 1724912100 | 22.6 | -0.17 | -0.75 | 22.6 | 22.6 | 22.6 | 404 |
| 1724825700 | 22.77 | 0.03 | 0.13 | 22.77 | 22.77 | 22.77 | 22 |
| 1724739300 | 22.74 | -0.08 | -0.35 | 22.97 | 22.97 | 22.74 | 102 |
| 1724652900 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1724393700 | 22.82 | -0.13 | -0.57 | 22.82 | 22.82 | 22.82 | 43 |
| 1724307300 | 22.95 | 0.01 | 0.04 | 22.93 | 22.95 | 22.93 | 5 |
| 1724220900 | 22.94 | 0.33 | 1.46 | 22.9 | 22.94 | 22.9 | 52 |
| 1724134500 | 22.61 | 0.04 | 0.18 | 22.75 | 22.75 | 22.61 | 2305 |
| 1724048100 | 22.57 | -0.15 | -0.66 | 22.57 | 22.57 | 22.57 | 52 |
| 1723788900 | 22.72 | 0.18 | 0.80 | 22.73 | 22.73 | 22.72 | 555 |
| 1723702500 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1723616100 | 22.54 | 0.19 | 0.85 | 22.54 | 22.54 | 22.54 | 629 |
| 1723529700 | 22.35 | 0.34 | 1.54 | 22.35 | 22.35 | 22.35 | 44 |
| 1723443300 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1723184100 | 22.01 | 0.03 | 0.14 | 21.975 | 22.01 | 21.975 | 8650 |
| 1723097700 | 21.98 | -0.15 | -0.68 | 21.98 | 21.98 | 21.98 | 250 |
| 1723011300 | 22.13 | -0.21 | -0.94 | 22.12 | 22.13 | 22.12 | 5301 |
| 1722924900 | 22.34 | 0.26 | 1.18 | 22.51 | 22.51 | 22.25 | 4362 |
| 1722898800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
