News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 28.84 | 0.02 | 0.07 | 28.72 | 29.2 | 28.65 | 194180 |
| 1742447700 | 28.82 | 0.86 | 3.08 | 28.5 | 28.95 | 28.46 | 353539 |
| 1742361300 | 27.96 | -0.32 | -1.13 | 28.01 | 28.35 | 27.82 | 132954 |
| 1742274900 | 28.28 | 0.16 | 0.57 | 28.73 | 28.84 | 28.19 | 190882 |
| 1742188500 | 28.12 | 0.48 | 1.74 | 28.14 | 28.25 | 27.95 | 171569 |
| 1741929300 | 27.64 | 0.31 | 1.13 | 27.45 | 27.72 | 27.32 | 298402 |
| 1741842900 | 27.33 | -0.12 | -0.44 | 27.79 | 27.94 | 27.27 | 261702 |
| 1741756500 | 27.45 | -1.22 | -4.26 | 27.92 | 27.92 | 27.2 | 512259 |
| 1741670100 | 28.67 | -0.55 | -1.88 | 28.51 | 28.77 | 27.9 | 298292 |
| 1741583700 | 29.22 | 0.18 | 0.62 | 29.25 | 29.39 | 29.11 | 177112 |
| 1741324500 | 29.04 | -1.45 | -4.76 | 29.75 | 29.78 | 29.04 | 583342 |
| 1741238100 | 30.49 | 0.01 | 0.03 | 30.54 | 30.65 | 30.22 | 125808 |
| 1741151700 | 30.48 | -0.47 | -1.52 | 30.56 | 30.73 | 30.15 | 360010 |
| 1741065300 | 30.95 | -0.51 | -1.62 | 30.92 | 31.07 | 30.6 | 247449 |
| 1740978900 | 31.46 | 0.78 | 2.54 | 31.21 | 31.48 | 30.89 | 275842 |
| 1740719700 | 30.68 | -0.94 | -2.97 | 30.97 | 31.19 | 30.62 | 321632 |
| 1740633300 | 31.62 | 0.18 | 0.57 | 31.49 | 31.97 | 31.49 | 153826 |
| 1740546900 | 31.44 | -0.06 | -0.19 | 31.37 | 31.44 | 31.14 | 129104 |
| 1740460500 | 31.5 | -0.27 | -0.85 | 31.41 | 31.57 | 31.24 | 168222 |
| 1740374100 | 31.77 | -0.05 | -0.16 | 31.22 | 31.92 | 31.08 | 167475 |
| 1740114900 | 31.82 | -0.17 | -0.53 | 32.299999 | 32.36 | 31.74 | 174649 |
| 1740028500 | 31.99 | -0.86 | -2.62 | 32.54 | 32.54 | 31.74 | 370724 |
| 1739942100 | 32.85 | -0.52 | -1.56 | 33.17 | 33.255 | 32.6 | 339692 |
| 1739855700 | 33.369999 | -0.38 | -1.13 | 33.78 | 33.92 | 33.25 | 223227 |
| 1739769300 | 33.75 | -0.39 | -1.14 | 34.01 | 34.01 | 33.38 | 315950 |
| 1739510100 | 34.14 | 0.27 | 0.80 | 34.6 | 34.65 | 34.03 | 152941 |
| 1739423700 | 33.87 | 0.13 | 0.39 | 33.82 | 34.2 | 33.82 | 126388 |
| 1739337300 | 33.74 | 0.32 | 0.96 | 33.38 | 33.75 | 33.229999 | 81387 |
| 1739250900 | 33.42 | 0.04 | 0.12 | 33.61 | 33.64 | 33.34 | 128156 |
| 1739164500 | 33.38 | -0.27 | -0.80 | 32.97 | 33.5 | 32.95 | 188846 |
| 1738905300 | 33.65 | -0.02 | -0.06 | 33.57 | 33.85 | 33.52 | 74265 |
| 1738818900 | 33.67 | 0.84 | 2.56 | 33.409999 | 33.75 | 33.35 | 287136 |
| 1738732500 | 32.83 | 0.13 | 0.40 | 32.799999 | 33.02 | 32.799999 | 94297 |
| 1738646100 | 32.7 | 0.23 | 0.71 | 33.189999 | 33.22 | 32.59 | 137983 |
| 1738559700 | 32.47 | -1.49 | -4.39 | 33 | 33 | 32.17 | 408179 |
| 1738300500 | 33.96 | 0.38 | 1.13 | 33.83 | 34.22 | 33.75 | 208104 |
| 1738214100 | 33.58 | 0.32 | 0.96 | 33.27 | 33.77 | 33.17 | 230722 |
| 1738127700 | 33.259999 | 0.43 | 1.31 | 32.97 | 33.479999 | 32.939999 | 234124 |
| 1738041300 | 32.83 | -0.03 | -0.09 | 32.81 | 33 | 32.67 | 97047 |
| 1737695700 | 32.86 | 0.35 | 1.08 | 32.659999 | 32.95 | 32.659999 | 114591 |
| 1737609300 | 32.509999 | -0.56 | -1.69 | 32.89 | 32.9 | 32.45 | 176385 |
| 1737522900 | 33.07 | 0.27 | 0.82 | 33 | 33.29 | 32.97 | 257478 |
| 1737436500 | 32.799999 | 0.46 | 1.42 | 32.75 | 33.259999 | 32.35 | 366093 |
| 1737350100 | 32.34 | 0.34 | 1.06 | 32.2 | 32.4 | 32.119999 | 111134 |
| 1737090900 | 32 | -0.12 | -0.37 | 32.22 | 32.34 | 31.96 | 127585 |
| 1737004500 | 32.119999 | 0.95 | 3.05 | 32.27 | 32.35 | 32.009999 | 180991 |
| 1736918100 | 31.17 | -0.1 | -0.32 | 31.47 | 31.59 | 31.13 | 625459 |
| 1736831700 | 31.27 | 0.34 | 1.10 | 31.36 | 31.51 | 31.02 | 99693 |
| 1736745300 | 30.93 | -0.95 | -2.98 | 31.2 | 31.34 | 30.65 | 374786 |
| 1736486100 | 31.88 | -0.21 | -0.65 | 32.33 | 32.5 | 31.61 | 168589 |
| 1736399700 | 32.09 | -0.32 | -0.99 | 32.03 | 32.17 | 31.87 | 149943 |
| 1736313300 | 32.409999 | 0.64 | 2.01 | 31.63 | 32.6 | 31.51 | 295462 |
| 1736226900 | 31.77 | 0.28 | 0.89 | 31.77 | 31.97 | 31.65 | 80049 |
| 1736140500 | 31.49 | -0.09 | -0.28 | 31.9 | 31.92 | 31.48 | 156019 |
| 1735881300 | 31.58 | 0.48 | 1.54 | 31.09 | 31.7 | 31.06 | 154837 |
| 1735794900 | 31.1 | 0.03 | 0.10 | 30.73 | 31.16 | 30.62 | 190660 |
| 1735617660 | 31.07 | -0.68 | -2.14 | 31.36 | 31.4 | 31.07 | 83433 |
| 1735535700 | 31.75 | -0.08 | -0.25 | 31.73 | 31.83 | 31.3 | 109207 |
| 1735276500 | 31.83 | 0.25 | 0.79 | 31.65 | 32.119999 | 31.58 | 281296 |
| 1735014060 | 31.58 | 0.22 | 0.70 | 31.51 | 31.62 | 31.33 | 117345 |
| 1734930900 | 31.36 | 1.16 | 3.84 | 30.57 | 31.36 | 30.55 | 205314 |
| 1734671700 | 30.2 | -0.92 | -2.96 | 30.81 | 30.82 | 30.05 | 523153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
