GDI Property Group Historical Data - GDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.869565217391	0.575	0.575	0.565	934852	0.57221104	DE
4	-0.015	-2.5641025641	0.585	0.625	0.565	616752	0.5813239	DE
12	-0.085	-12.9770992366	0.655	0.67	0.565	765287	0.60948547	DE
26	0.01	1.78571428571	0.56	0.7	0.555	1569941	0.6343107	DE
52	-0.08	-12.3076923077	0.65	0.7	0.555	1026919	0.62923113	DE
156	-0.52	-47.7064220183	1.09	1.14	0.505	799797	0.73739495	DE
260	-0.915	-61.6161616162	1.485	1.625	0.505	858116	0.9070837	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	121237
1736313300	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	366210
1736226900	0.5649999	-0.005	-0.88	0.575	0.575	0.5649999	813826
1736140500	0.5699999	-0.005	-0.87	0.5699999	0.575	0.5649999	613400
1735881300	0.575	0	0.00	0.5699999	0.575	0.5649999	1320779
1735794900	0.575	0	0.00	0.575	0.575	0.5649999	1560045
1735617660	0.575	0	0.00	0.58	0.585	0.575	86298
1735535700	0.575	-0.025	-4.17	0.585	0.59	0.575	662529
1735276500	0.6	0.01	1.69	0.595	0.625	0.595	964452
1735014060	0.59	-0.005	-0.84	0.595	0.595	0.585	478063
1734930900	0.595	0.01	1.71	0.595	0.6	0.59	231380
1734671700	0.585	-0.01	-1.68	0.595	0.6	0.585	397337
1734585300	0.595	0.005	0.85	0.59	0.595	0.585	532024
1734498900	0.59	0.005	0.85	0.59	0.6	0.59	697387
1734412500	0.585	0	0.00	0.59	0.59	0.585	366413
1734326100	0.585	-0.005	-0.85	0.585	0.59	0.585	372061
1734066900	0.59	0.01	1.72	0.585	0.59	0.585	585886
1733980500	0.58	0	0.00	0.585	0.585	0.58	436701
1733894100	0.58	-0.0025	-0.43	0.58	0.59	0.58	456682
1733807700	0.5825	-0.0025	-0.43	0.59	0.59	0.58	652251
1733721300	0.585	-0.0075	-1.27	0.59	0.59	0.585	649166
1733462100	0.5925	0.0025	0.42	0.59	0.595	0.585	870954
1733375700	0.59	0.005	0.85	0.59	0.595	0.585	373570
1733289300	0.585	-0.01	-1.68	0.595	0.595	0.58	2179860
1733202900	0.595	0	0.00	0.595	0.605	0.595	276766
1733116500	0.595	-0.005	-0.83	0.595	0.605	0.595	393323
1732857300	0.6	0.005	0.84	0.595	0.6	0.595	1343909
1732770900	0.595	0	0.00	0.595	0.5975	0.59	847141
1732684500	0.595	0	0.00	0.6	0.6	0.59	269765
1732598100	0.595	0.005	0.85	0.605	0.605	0.595	43108
1732511700	0.59	0	0.00	0.595	0.6	0.59	748222
1732252500	0.59	0	0.00	0.595	0.595	0.58	584308
1732166100	0.59	0.005	0.85	0.585	0.595	0.58	514491
1732079700	0.585	-0.02	-3.31	0.6	0.6	0.585	963514
1731993300	0.605	0	0.00	0.6	0.605	0.595	447063
1731906900	0.605	0.01	1.68	0.6	0.605	0.595	572333
1731647700	0.595	0	0.00	0.595	0.605	0.59	486944
1731561300	0.595	0	0.00	0.6	0.6	0.585	382099
1731474900	0.595	0	0.00	0.595	0.6	0.585	1179819
1731388500	0.595	-0.005	-0.83	0.6	0.6	0.59	280710
1731302100	0.6	-0.01	-1.64	0.61	0.61	0.595	254950
1731042900	0.61	0	0.00	0.615	0.615	0.605	504148
1730956500	0.61	-0.015	-2.40	0.625	0.625	0.595	805684
1730870100	0.625	0.005	0.81	0.63	0.635	0.62	3917892
1730783700	0.62	-0.005	-0.80	0.625	0.63	0.62	289233
1730697300	0.625	-0.005	-0.79	0.64	0.64	0.62	623481
1730438100	0.63	0	0.00	0.63	0.635	0.625	606991
1730351700	0.63	-0.005	-0.79	0.645	0.645	0.63	457609
1730265300	0.635	-0.005	-0.78	0.635	0.65	0.635	488567
1730178900	0.64	-0.005	-0.78	0.645	0.65	0.635	1509297
1730092500	0.645	0	0.00	0.655	0.655	0.64	342675
1729833300	0.645	0.005	0.78	0.64	0.65	0.64	896613
1729746900	0.64	0	0.00	0.64	0.645	0.635	347973
1729660500	0.64	-0.0025	-0.39	0.645	0.65	0.635	470133
1729574100	0.6425	-0.0125	-1.91	0.65	0.65	0.635	1078769
1729487700	0.655	0.005	0.77	0.655	0.66	0.65	428791
1729228500	0.65	-0.01	-1.52	0.67	0.67	0.65	415713
1729142100	0.66	0.0075	1.15	0.655	0.67	0.65	5182059
1729055700	0.6525	0.0075	1.16	0.64	0.66	0.64	627648
1728969300	0.645	-0.005	-0.77	0.65	0.66	0.635	956776
1728882900	0.65	0.01	1.56	0.65	0.665	0.645	318367
1728623700	0.64	-0.015	-2.29	0.655	0.66	0.64	761616
1728537300	0.655	-0.005	-0.76	0.66	0.665	0.65	447377

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GDI Property Group (GDI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GDI Property Group (GDI) Historical

GDI Property Group (GDI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free