GDI Property Group Historical Data - GDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	0.4	0.625	0.645	0.615	334311	0.62392774	DE
4	0.0125	2.0325203252	0.615	0.6725	0.605	458025	0.63334243	DE
12	0.0325	5.46218487395	0.595	0.6725	0.565	497076	0.60026898	DE
26	-0.0225	-3.46153846154	0.65	0.695	0.565	1312424	0.62940293	DE
52	0.0225	3.71900826446	0.605	0.7	0.555	1021586	0.62666616	DE
156	-0.4575	-42.1658986175	1.085	1.14	0.505	775659	0.71514024	DE
260	-0.3975	-38.7804878049	1.025	1.3	0.505	832559	0.8790984	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.6274999	0.0024999	0.40	0.625	0.645	0.625	534861
1742447700	0.625	0	0.00	0.635	0.6375	0.625	258695
1742361300	0.625	0	0.00	0.625	0.6324999	0.62	119839
1742274900	0.625	-0.005	-0.79	0.63	0.635	0.625	155457
1742188500	0.63	0.01	1.61	0.625	0.635	0.622	252929
1741929300	0.62	-0.005	-0.80	0.63	0.63	0.615	611397
1741842900	0.625	0.005	0.81	0.625	0.63	0.615	531934
1741756500	0.62	-0.005	-0.80	0.635	0.635	0.62	243575
1741670100	0.625	0	0.00	0.625	0.63	0.62	810117
1741583700	0.625	0	0.00	0.635	0.635	0.625	289933
1741324500	0.625	-0.005	-0.79	0.63	0.64	0.625	633587
1741238100	0.63	-0.005	-0.79	0.635	0.635	0.63	204129
1741151700	0.635	0	0.00	0.635	0.64	0.63	408052
1741065300	0.635	0	0.00	0.64	0.645	0.635	224395
1740978900	0.635	0	0.00	0.64	0.64	0.635	177406
1740719700	0.635	0	0.00	0.64	0.645	0.63	353176
1740633300	0.635	-0.005	-0.78	0.64	0.645	0.635	277430
1740546900	0.64	0.01	1.59	0.64	0.645	0.635	625597
1740460500	0.63	-0.0425	-6.32	0.67	0.67	0.63	599530
1740374100	0.6725	0.0625	10.25	0.615	0.6725	0.6125	1460070
1740114900	0.61	0	0.00	0.615	0.615	0.61	350567
1740028500	0.61	0	0.00	0.615	0.615	0.605	831375
1739942100	0.61	0	0.00	0.615	0.615	0.605	409874
1739855700	0.61	-0.005	-0.81	0.61	0.6125	0.605	284885
1739769300	0.615	-0.005	-0.81	0.62	0.62	0.61	304293
1739510100	0.62	0.01	1.64	0.61	0.62	0.61	531381
1739423700	0.61	0.005	0.83	0.605	0.61	0.6	891400
1739337300	0.605	0	0.00	0.61	0.615	0.605	455949
1739250900	0.605	0.005	0.83	0.61	0.61	0.6	393187
1739164500	0.6	0.01	1.69	0.595	0.605	0.595	466975
1738905300	0.59	0.005	0.85	0.585	0.595	0.585	473554
1738818900	0.585	0	0.00	0.59	0.59	0.585	210807
1738732500	0.585	0.005	0.86	0.585	0.585	0.585	180521
1738646100	0.58	-0.01	-1.69	0.6	0.6	0.58	1192758
1738559700	0.59	0	0.00	0.59	0.6	0.59	432494
1738300500	0.59	0	0.00	0.595	0.6	0.59	398638
1738214100	0.59	0.005	0.85	0.59	0.59	0.58	473862
1738127700	0.585	-0.0025	-0.43	0.585	0.59	0.585	190062
1738041300	0.5875	0.0025	0.43	0.585	0.5875	0.58	174097
1737695700	0.585	0.005	0.86	0.58	0.59	0.58	357123
1737609300	0.58	-0.01	-1.69	0.58	0.585	0.58	325701
1737522900	0.59	0.01	1.72	0.585	0.59	0.58	475117
1737436500	0.58	-0.01	-1.69	0.59	0.59	0.58	572053
1737350100	0.59	0.0125	2.16	0.585	0.59	0.58	304984
1737090900	0.5775	0.0025	0.43	0.58	0.58	0.575	177268
1737004500	0.575	0.0050001	0.88	0.575	0.58	0.575	148930
1736918100	0.5699999	0	0.00	0.5699999	0.58	0.5699999	674936
1736831700	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	1118448
1736745300	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	749616
1736486100	0.5699999	0.005	0.88	0.5649999	0.5699999	0.5649999	295140
1736399700	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	121237
1736313300	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	366210
1736226900	0.5649999	-0.005	-0.88	0.575	0.575	0.5649999	813826
1736140500	0.5699999	-0.005	-0.87	0.5699999	0.575	0.5649999	613400
1735881300	0.575	0	0.00	0.5699999	0.575	0.5649999	1320779
1735794900	0.575	0	0.00	0.575	0.575	0.5649999	1560045
1735617660	0.575	0	0.00	0.58	0.585	0.575	86298
1735535700	0.575	-0.025	-4.17	0.585	0.59	0.575	662529
1735276500	0.6	0.01	1.69	0.595	0.625	0.595	964452
1735014060	0.59	-0.005	-0.84	0.595	0.595	0.585	478063
1734930900	0.595	0.01	1.71	0.595	0.6	0.59	231380

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GDI Property Group (GDI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GDI Property Group (GDI) Historical

GDI Property Group (GDI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free