Franklin Templeton Austr... Historical Data - FRGG

Company Name	Etf Ticker Symbol	Market	Type
Franklin Templeton Australia Limited	FRGG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	2.38	02:06:03

Open Price	Low Price	High Price	Close Price	Prev Close
			2.38	2.38

FRGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Jun 13 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Jun 12 2024	2.38	-0.01	-0.42%	2.40	2.40	2.38	8
Jun 11 2024	2.39	0.00	0.00%	2.39	2.39	2.39	10,460
Jun 07 2024	2.39	0.00	0.00%	2.39	2.39	2.39	0
Jun 06 2024	2.39	-0.01	-0.42%	2.38	2.39	2.38	24
Jun 05 2024	2.40	0.00	0.00%	2.40	2.40	2.40	9
Jun 04 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Jun 03 2024	2.40	0.02	0.84%	2.40	2.40	2.40	21
May 31 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
May 30 2024	2.38	-0.06	-2.46%	2.38	2.38	2.38	5
May 29 2024	2.44	0.00	0.00%	2.44	2.44	2.44	3
May 28 2024	2.44	0.00	0.00%	2.44	2.44	2.44	20
May 27 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
May 24 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
May 23 2024	2.44	-0.01	-0.41%	2.44	2.44	2.44	412
May 22 2024	2.45	0.00	0.00%	2.45	2.45	2.45	0
May 21 2024	2.45	0.03	1.24%	2.45	2.45	2.45	92
May 19 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0
May 16 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0
May 15 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0