Franklin Templeton Australia Limited (FRGG)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.37 | 4 |
| 1718864100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718777700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718691300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718604900 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 10 |
| 1718345700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718259300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1718172900 | 2.38 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 8 |
| 1718086500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 10460 |
| 1717740900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1717654500 | 2.39 | -0.01 | -0.42 | 2.38 | 2.39 | 2.38 | 24 |
| 1717568100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 9 |
| 1717481700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717395300 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 21 |
| 1717136100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1717049700 | 2.38 | -0.06 | -2.46 | 2.38 | 2.38 | 2.38 | 5 |
| 1716963300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 3 |
| 1716876900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 20 |
| 1716790500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716531300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716444900 | 2.44 | -0.01 | -0.41 | 2.44 | 2.44 | 2.44 | 412 |
| 1716358500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716272100 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.45 | 92 |
| 1716185700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715926500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715840100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715753700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715667300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 20 |
| 1715580900 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 41 |
| 1715321700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715235300 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 5 |
| 1715148900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715062500 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714976100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714716900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714630500 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 1500 |
| 1714544100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714457700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714371300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714112100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713939300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713852900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713766500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713507300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713420900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713334500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713248100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
