Excite Technology Services Historical Data - EXT

Company Name	Stock Ticker Symbol	Market	Type
Excite Technology Services Ltd	EXT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	00:50:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.011		0.011

EXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0105	0.011	0.01	0.01068	1,165,047	0.0005	4.76%
1 Month	0.012	0.012	0.009	0.009827	2,525,491	-0.001	-8.33%
3 Months	0.008	0.012	0.006	0.009556	2,071,494	0.003	37.50%
6 Months	0.007	0.012	0.006	0.008872	1,730,185	0.004	57.14%
1 Year	0.006	0.012	0.005	0.008568	1,566,731	0.005	83.33%
3 Years	0.006	0.012	0.005	0.008568	1,566,731	0.005	83.33%
5 Years	0.006	0.012	0.005	0.008568	1,566,731	0.005	83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,677,544
Apr 29 2024	0.011	0.00	0.00%	0.01	0.011	0.01	58,925
Apr 26 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,466,726
Apr 24 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	153,271
Apr 23 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	2,981,266
Apr 22 2024	0.011	0.001	10.00%	0.01	0.011	0.01	750,944
Apr 19 2024	0.01	-0.001	-9.09%	0.011	0.011	0.009	3,386,352
Apr 18 2024	0.011	-0.001	-8.33%	0.012	0.012	0.01	744,615
Apr 17 2024	0.012	0.002	20.00%	0.01	0.012	0.01	1,540,230
Apr 16 2024	0.01	0.00	0.00%	0.01	0.011	0.01	3,223,501
Apr 15 2024	0.01	0.001	11.11%	0.01	0.01	0.01	385,019
Apr 12 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,060,982
Apr 11 2024	0.01	0.00	0.00%	0.009	0.01	0.009	1,915,417
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	517,214
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.009	3,905,548
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.001	11.11%	0.01	0.01	0.01	4,651,781
Apr 04 2024	0.009	-0.002	-18.18%	0.012	0.012	0.009	13,666,060
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00